Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Us Ca (LCTU.US) Share Price

Price $81.10 on 10-07-2026 at 23:40:03
Change $0.25 0.31%
Buy $83.00
Sell $76.04
Last Trade: Sell 141.00 at $81.10
Day's Volume: 141
Last Close: $81.2069
Open: $81.10
ISIN: US09290C5094
Day's Range $81.10 - $81.10
52wk Range: $67.50 - $81.21
Market Capitalisation: $N/A
VWAP: $81.10
Shares in Issue: N/A

Blackrock Us Ca (LCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 $81.10 Automatic Execution
13:59:40 - 10-Jul-26
See more Blackrock Us Ca trades

Blackrock Us Ca (LCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 81.10 81.10 81.10 81.2069 141
9th Jul 2026 (Thu) 80.89 80.89 80.85 80.85 287
8th Jul 2026 (Wed) 80.38 80.38 80.2499 80.2499 65
7th Jul 2026 (Tue) 80.38 80.47 80.38 80.475 311
6th Jul 2026 (Mon) 80.55 80.8145 80.55 80.8145 4
3rd Jul 2026 (Fri) 80.55 80.55 80.1816 80.1816 0
2nd Jul 2026 (Thu) 80.55 80.55 80.1816 80.1816 0
1st Jul 2026 (Wed) 80.55 80.55 80.55 80.19 372
30th Jun 2026 (Tue) 79.90 79.90 79.90 80.16 20
29th Jun 2026 (Mon) 79.62 79.62 79.62 79.5845 116
26th Jun 2026 (Fri) 78.75 78.75 78.70 78.70 1
25th Jun 2026 (Thu) 78.75 78.75 78.47 78.63 1,437
24th Jun 2026 (Wed) 79.89 79.89 78.6105 78.6105 140
23rd Jun 2026 (Tue) 79.89 79.89 78.7118 78.7118 64
22nd Jun 2026 (Mon) 79.89 79.89 79.89 79.6285 47
19th Jun 2026 (Fri) 79.67 79.98 79.67 79.90 1,769
18th Jun 2026 (Thu) 79.67 79.98 79.67 79.90 1,769
17th Jun 2026 (Wed) 80.26 80.36 79.00 79.14 2,334
16th Jun 2026 (Tue) 80.37 80.37 80.37 80.08 202
15th Jun 2026 (Mon) 79.16 80.565 79.16 80.565 0
12th Jun 2026 (Fri) 79.16 79.16 79.16 79.3783 200
11th Jun 2026 (Thu) 77.92 77.92 77.92 79.04 264
See more Blackrock Us Ca price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered