Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Ca (LCTU.US) Share Price

Price $79.0674 on 21-05-2026 at 16:32:45
Change $0.00 0%
Buy $78.83
Sell $78.74
Last Trade: -
Day's Volume: 0
Last Close: $79.0674
Open: $78.51
ISIN: US09290C5094
Day's Range $0.00 - $0.00
52wk Range: $62.66 - $79.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares U.s. Ca (LCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares U.s. Ca trades

Ishares U.s. Ca (LCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 78.51 79.0674 78.51 79.0674 12
19th May 2026 (Tue) 78.51 78.51 78.51 78.1597 200
18th May 2026 (Mon) 78.96 79.00 78.96 78.6663 822
15th May 2026 (Fri) 78.95 79.09 78.87 78.65 1,355
14th May 2026 (Thu) 79.68 79.68 79.68 79.65 100
13th May 2026 (Wed) 78.70 78.70 78.70 78.9908 307
12th May 2026 (Tue) 78.58 78.58 78.58 78.6509 165
11th May 2026 (Mon) 78.76 78.76 78.66 78.6727 1,626
8th May 2026 (Fri) 78.619 78.70 78.59 78.70 1,623
7th May 2026 (Thu) 78.45 78.45 78.05 78.0511 582
6th May 2026 (Wed) 78.17 78.28 78.17 78.415 377
5th May 2026 (Tue) 77.265 77.265 77.24 77.192 829
4th May 2026 (Mon) 76.42 76.66 76.42 76.6032 1,974
1st May 2026 (Fri) 77.35 77.42 77.08 77.0265 519
30th Apr 2026 (Thu) 76.33 76.885 76.33 76.85 2,270
29th Apr 2026 (Wed) 75.93 75.93 75.87 76.0169 1,328
28th Apr 2026 (Tue) 76.13 76.18 75.97 76.1832 2,070
27th Apr 2026 (Mon) 76.43 76.49 76.42 76.5604 1,176
24th Apr 2026 (Fri) 76.00 76.47 76.00 76.4775 2,793
23rd Apr 2026 (Thu) 75.99 76.13 75.24 75.81 2,444
22nd Apr 2026 (Wed) 76.14 76.27 76.08 76.2834 960
21st Apr 2026 (Tue) 76.52 76.54 75.77 75.6615 3,647
See more Ishares U.s. Ca price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered