| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.10 | 81.10 | 81.10 | 81.2069 | 141 |
| 9th Jul 2026 (Thu) | 80.89 | 80.89 | 80.85 | 80.85 | 287 |
| 8th Jul 2026 (Wed) | 80.38 | 80.38 | 80.2499 | 80.2499 | 65 |
| 7th Jul 2026 (Tue) | 80.38 | 80.47 | 80.38 | 80.475 | 311 |
| 6th Jul 2026 (Mon) | 80.55 | 80.8145 | 80.55 | 80.8145 | 4 |
| 3rd Jul 2026 (Fri) | 80.55 | 80.55 | 80.1816 | 80.1816 | 0 |
| 2nd Jul 2026 (Thu) | 80.55 | 80.55 | 80.1816 | 80.1816 | 0 |
| 1st Jul 2026 (Wed) | 80.55 | 80.55 | 80.55 | 80.19 | 372 |
| 30th Jun 2026 (Tue) | 79.90 | 79.90 | 79.90 | 80.16 | 20 |
| 29th Jun 2026 (Mon) | 79.62 | 79.62 | 79.62 | 79.5845 | 116 |
| 26th Jun 2026 (Fri) | 78.75 | 78.75 | 78.70 | 78.70 | 1 |
| 25th Jun 2026 (Thu) | 78.75 | 78.75 | 78.47 | 78.63 | 1,437 |
| 24th Jun 2026 (Wed) | 79.89 | 79.89 | 78.6105 | 78.6105 | 140 |
| 23rd Jun 2026 (Tue) | 79.89 | 79.89 | 78.7118 | 78.7118 | 64 |
| 22nd Jun 2026 (Mon) | 79.89 | 79.89 | 79.89 | 79.6285 | 47 |
| 19th Jun 2026 (Fri) | 79.67 | 79.98 | 79.67 | 79.90 | 1,769 |
| 18th Jun 2026 (Thu) | 79.67 | 79.98 | 79.67 | 79.90 | 1,769 |
| 17th Jun 2026 (Wed) | 80.26 | 80.36 | 79.00 | 79.14 | 2,334 |
| 16th Jun 2026 (Tue) | 80.37 | 80.37 | 80.37 | 80.08 | 202 |
| 15th Jun 2026 (Mon) | 79.16 | 80.565 | 79.16 | 80.565 | 0 |
| 12th Jun 2026 (Fri) | 79.16 | 79.16 | 79.16 | 79.3783 | 200 |
| 11th Jun 2026 (Thu) | 77.92 | 77.92 | 77.92 | 79.04 | 264 |
| 10th Jun 2026 (Wed) | 78.21 | 78.27 | 78.21 | 77.7769 | 236 |
| 9th Jun 2026 (Tue) | 78.55 | 78.55 | 78.55 | 78.8679 | 182 |
| 8th Jun 2026 (Mon) | 79.14 | 79.14 | 79.14 | 79.1028 | 342 |
| 5th Jun 2026 (Fri) | 79.62 | 79.62 | 79.05 | 79.037 | 900 |
| 4th Jun 2026 (Thu) | 80.75 | 81.0111 | 80.75 | 81.0111 | 0 |
| 3rd Jun 2026 (Wed) | 80.75 | 80.75 | 80.70 | 80.61 | 757 |
| 2nd Jun 2026 (Tue) | 80.91 | 81.21 | 80.91 | 81.21 | 48 |
| 1st Jun 2026 (Mon) | 80.91 | 81.07 | 80.91 | 81.0597 | 1,307 |
| 29th May 2026 (Fri) | 80.50 | 80.7621 | 80.50 | 80.7621 | 0 |
| 28th May 2026 (Thu) | 80.50 | 80.585 | 80.50 | 80.555 | 4,521 |
| 27th May 2026 (Wed) | 79.86 | 80.0651 | 79.86 | 80.0651 | 0 |
| 26th May 2026 (Tue) | 79.86 | 79.86 | 79.86 | 80.09 | 93 |
| 25th May 2026 (Mon) | 79.23 | 79.50 | 79.23 | 79.50 | 259 |
| 22nd May 2026 (Fri) | 79.23 | 79.50 | 79.23 | 79.50 | 259 |
| 21st May 2026 (Thu) | 79.23 | 79.23 | 79.23 | 79.223 | 200 |
| 20th May 2026 (Wed) | 78.51 | 79.0674 | 78.51 | 79.0674 | 12 |
| 19th May 2026 (Tue) | 78.51 | 78.51 | 78.51 | 78.1597 | 200 |
| 18th May 2026 (Mon) | 78.96 | 79.00 | 78.96 | 78.6663 | 822 |
| 15th May 2026 (Fri) | 78.95 | 79.09 | 78.87 | 78.65 | 1,355 |
| 14th May 2026 (Thu) | 79.68 | 79.68 | 79.68 | 79.65 | 100 |
| 13th May 2026 (Wed) | 78.70 | 78.70 | 78.70 | 78.9908 | 307 |
| 12th May 2026 (Tue) | 78.58 | 78.58 | 78.58 | 78.6509 | 165 |
| 11th May 2026 (Mon) | 78.76 | 78.76 | 78.66 | 78.6727 | 1,626 |