| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.92 | 81.92 | 81.92 | 81.9318 | 274 |
| 25th Sep 2026 (Fri) | 82.60 | 82.61 | 82.60 | 82.64 | 424 |
| 24th Sep 2026 (Thu) | 82.12 | 82.30 | 82.12 | 82.22 | 1,865 |
| 23rd Sep 2026 (Wed) | 82.54 | 82.54 | 82.41 | 82.30 | 1,367 |
| 22nd Sep 2026 (Tue) | 82.93 | 83.09 | 82.88 | 82.97 | 16,992 |
| 21st Sep 2026 (Mon) | 82.74 | 83.08 | 82.74 | 83.01 | 3,275 |
| 18th Sep 2026 (Fri) | 81.48 | 81.69 | 81.43 | 81.71 | 1,710 |
| 17th Sep 2026 (Thu) | 81.63 | 81.73 | 81.63 | 81.7242 | 1,004 |
| 16th Sep 2026 (Wed) | 81.49 | 81.49 | 80.42 | 80.8079 | 1,666 |
| 15th Sep 2026 (Tue) | 81.545 | 81.545 | 81.0785 | 81.0785 | 33 |
| 14th Sep 2026 (Mon) | 81.545 | 81.99 | 81.545 | 81.7827 | 748 |
| 11th Sep 2026 (Fri) | 82.31 | 82.31 | 82.31 | 82.1523 | 337 |
| 10th Sep 2026 (Thu) | 81.98 | 81.98 | 81.4647 | 81.4647 | 140 |
| 9th Sep 2026 (Wed) | 81.98 | 82.05 | 81.98 | 81.97 | 1,603 |
| 8th Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.4325 | 0 |
| 7th Sep 2026 (Mon) | 83.36 | 83.36 | 83.00 | 83.00 | 50 |
| 4th Sep 2026 (Fri) | 83.36 | 83.36 | 83.00 | 83.00 | 50 |
| 3rd Sep 2026 (Thu) | 83.36 | 83.36 | 83.36 | 83.28 | 272 |
| 2nd Sep 2026 (Wed) | 82.46 | 82.50 | 82.46 | 82.44 | 492 |
| 1st Sep 2026 (Tue) | 82.259 | 82.259 | 82.07 | 82.07 | 608 |
| 31st Aug 2026 (Mon) | 82.68 | 82.74 | 82.68 | 82.74 | 674 |
| 28th Aug 2026 (Fri) | 83.47 | 83.47 | 83.47 | 83.01 | 324 |
| 27th Aug 2026 (Thu) | 83.02 | 83.40 | 83.02 | 83.31 | 1,120 |
| 26th Aug 2026 (Wed) | 82.49 | 82.61 | 82.49 | 82.622 | 1,205 |
| 25th Aug 2026 (Tue) | 82.33 | 82.6009 | 82.33 | 82.6009 | 46 |
| 24th Aug 2026 (Mon) | 82.33 | 82.33 | 82.33 | 82.3485 | 194 |
| 21st Aug 2026 (Fri) | 82.58 | 82.58 | 82.47 | 82.47 | 1 |
| 20th Aug 2026 (Thu) | 82.58 | 82.58 | 82.58 | 82.1377 | 411 |
| 19th Aug 2026 (Wed) | 82.71 | 82.7691 | 82.71 | 82.7691 | 21 |
| 18th Aug 2026 (Tue) | 82.71 | 82.72 | 82.71 | 82.62 | 627 |
| 17th Aug 2026 (Mon) | 83.28 | 83.28 | 83.28 | 83.12 | 200 |
| 14th Aug 2026 (Fri) | 83.47 | 83.47 | 83.47 | 83.5348 | 241 |
| 13th Aug 2026 (Thu) | 83.75 | 83.75 | 83.75 | 83.75 | 161 |
| 12th Aug 2026 (Wed) | 83.19 | 83.19 | 83.19 | 83.21 | 100 |
| 11th Aug 2026 (Tue) | 82.97 | 82.97 | 82.97 | 83.02 | 340 |
| 10th Aug 2026 (Mon) | 83.24 | 83.24 | 83.24 | 83.1446 | 110 |
| 7th Aug 2026 (Fri) | 83.09 | 83.26 | 83.09 | 83.2651 | 234 |
| 6th Aug 2026 (Thu) | 83.24 | 83.24 | 82.5507 | 82.5507 | 116 |
| 5th Aug 2026 (Wed) | 83.24 | 83.24 | 82.75 | 82.75 | 4,460 |
| 4th Aug 2026 (Tue) | 82.34 | 82.92 | 82.34 | 82.73 | 1,518 |
| 3rd Aug 2026 (Mon) | 79.27 | 81.2774 | 79.27 | 81.2774 | 77 |
| 31st Jul 2026 (Fri) | 79.27 | 80.30 | 79.27 | 80.18 | 2,220 |
| 30th Jul 2026 (Thu) | 79.12 | 79.81 | 79.12 | 79.78 | 404 |
| 29th Jul 2026 (Wed) | 79.03 | 79.63 | 78.70 | 78.70 | 137 |