| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.51 | 79.0674 | 78.51 | 79.0674 | 12 |
| 19th May 2026 (Tue) | 78.51 | 78.51 | 78.51 | 78.1597 | 200 |
| 18th May 2026 (Mon) | 78.96 | 79.00 | 78.96 | 78.6663 | 822 |
| 15th May 2026 (Fri) | 78.95 | 79.09 | 78.87 | 78.65 | 1,355 |
| 14th May 2026 (Thu) | 79.68 | 79.68 | 79.68 | 79.65 | 100 |
| 13th May 2026 (Wed) | 78.70 | 78.70 | 78.70 | 78.9908 | 307 |
| 12th May 2026 (Tue) | 78.58 | 78.58 | 78.58 | 78.6509 | 165 |
| 11th May 2026 (Mon) | 78.76 | 78.76 | 78.66 | 78.6727 | 1,626 |
| 8th May 2026 (Fri) | 78.619 | 78.70 | 78.59 | 78.70 | 1,623 |
| 7th May 2026 (Thu) | 78.45 | 78.45 | 78.05 | 78.0511 | 582 |
| 6th May 2026 (Wed) | 78.17 | 78.28 | 78.17 | 78.415 | 377 |
| 5th May 2026 (Tue) | 77.265 | 77.265 | 77.24 | 77.192 | 829 |
| 4th May 2026 (Mon) | 76.42 | 76.66 | 76.42 | 76.6032 | 1,974 |
| 1st May 2026 (Fri) | 77.35 | 77.42 | 77.08 | 77.0265 | 519 |
| 30th Apr 2026 (Thu) | 76.33 | 76.885 | 76.33 | 76.85 | 2,270 |
| 29th Apr 2026 (Wed) | 75.93 | 75.93 | 75.87 | 76.0169 | 1,328 |
| 28th Apr 2026 (Tue) | 76.13 | 76.18 | 75.97 | 76.1832 | 2,070 |
| 27th Apr 2026 (Mon) | 76.43 | 76.49 | 76.42 | 76.5604 | 1,176 |
| 24th Apr 2026 (Fri) | 76.00 | 76.47 | 76.00 | 76.4775 | 2,793 |
| 23rd Apr 2026 (Thu) | 75.99 | 76.13 | 75.24 | 75.81 | 2,444 |
| 22nd Apr 2026 (Wed) | 76.14 | 76.27 | 76.08 | 76.2834 | 960 |
| 21st Apr 2026 (Tue) | 76.52 | 76.54 | 75.77 | 75.6615 | 3,647 |
| 20th Apr 2026 (Mon) | 76.11 | 76.25 | 76.04 | 76.23 | 1,636 |
| 17th Apr 2026 (Fri) | 76.22 | 76.39 | 76.21 | 76.323 | 1,169 |
| 16th Apr 2026 (Thu) | 75.43 | 75.43 | 75.39 | 75.36 | 375 |
| 15th Apr 2026 (Wed) | 74.85 | 75.19 | 74.85 | 75.19 | 4,681 |
| 14th Apr 2026 (Tue) | 74.54 | 74.54 | 74.52 | 74.52 | 399 |
| 13th Apr 2026 (Mon) | 73.05 | 73.70 | 73.05 | 73.70 | 1,297 |
| 10th Apr 2026 (Fri) | 73.22 | 73.22 | 73.01 | 73.03 | 402 |
| 9th Apr 2026 (Thu) | 73.00 | 73.23 | 73.00 | 73.23 | 578 |
| 8th Apr 2026 (Wed) | 72.88 | 72.88 | 72.78 | 72.87 | 400 |
| 7th Apr 2026 (Tue) | 70.46 | 70.46 | 70.45 | 71.0196 | 635 |
| 6th Apr 2026 (Mon) | 70.57 | 71.0683 | 70.57 | 71.0683 | 15 |
| 3rd Apr 2026 (Fri) | 70.57 | 70.57 | 70.57 | 70.77 | 194 |
| 2nd Apr 2026 (Thu) | 70.57 | 70.57 | 70.57 | 70.77 | 194 |
| 1st Apr 2026 (Wed) | 70.77 | 70.77 | 70.77 | 70.721 | 148 |
| 31st Mar 2026 (Tue) | 68.10 | 70.1373 | 68.10 | 70.1373 | 18 |
| 30th Mar 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.17 | 71 |
| 27th Mar 2026 (Fri) | 68.91 | 68.91 | 68.39 | 68.3487 | 2,109 |
| 26th Mar 2026 (Thu) | 70.67 | 70.67 | 69.62 | 69.5909 | 900 |
| 25th Mar 2026 (Wed) | 71.06 | 71.07 | 70.76 | 70.8261 | 1,859 |
| 24th Mar 2026 (Tue) | 70.27 | 70.80 | 70.27 | 70.4146 | 505 |
| 23rd Mar 2026 (Mon) | 71.21 | 71.21 | 70.75 | 70.6966 | 680 |