Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Us Ca (LCTU.US) Share Price

Price $68.11 on 18-07-2025 at 21:20:03
Change $0.05 0.07%
Buy $69.78
Sell $61.22
Buy / Sell LCTU Shares
Last Trade: Buy 7.00 at $68.115
Day's Volume: 233
Last Close: $68.1451
Open: $68.11
ISIN: US09290C5094
Day's Range $68.11 - $68.11
52wk Range: $62.66 - $68.15
Market Capitalisation: $N/A
VWAP: $68.11341
Shares in Issue: N/A

Blackrock Us Ca (LCTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $68.115 Automatic Execution
14:51:42 - 18-Jul-25
Sell* 4 $68.08 Automatic Execution
12:26:40 - 18-Jul-25
See more Blackrock Us Ca trades

Blackrock Us Ca (LCTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.11 68.11 68.11 68.1451 233
17th Jul 2025 (Thu) 68.07 68.07 68.07 68.07 0
16th Jul 2025 (Wed) 67.56 67.78 67.50 67.78 731
15th Jul 2025 (Tue) 67.90 67.90 67.5632 67.5632 0
14th Jul 2025 (Mon) 67.90 67.90 67.90 67.90 7
11th Jul 2025 (Fri) 67.74 67.78 67.74 67.707 530
10th Jul 2025 (Thu) 68.04 68.04 68.04 68.04 83
9th Jul 2025 (Wed) 67.739 67.91 67.739 67.91 1,308
8th Jul 2025 (Tue) 67.68 67.68 67.57 67.57 562
7th Jul 2025 (Mon) 67.34 67.60 67.34 67.60 200
4th Jul 2025 (Fri) 68.13 68.13 68.13 68.13 400
3rd Jul 2025 (Thu) 68.13 68.13 68.13 68.13 400
2nd Jul 2025 (Wed) 67.26 67.5261 67.26 67.5261 38
1st Jul 2025 (Tue) 67.26 67.31 67.12 67.21 3,650
30th Jun 2025 (Mon) 66.59 67.272 66.59 67.272 197
27th Jun 2025 (Fri) 66.59 66.83 66.59 66.82 126
26th Jun 2025 (Thu) 66.41 66.50 66.41 66.42 1,253
25th Jun 2025 (Wed) 66.01 66.089 65.891 65.91 594
24th Jun 2025 (Tue) 65.68 66.00 65.68 65.958 1,110
23rd Jun 2025 (Mon) 64.75 64.92 64.699 65.1876 3,300
20th Jun 2025 (Fri) 65.05 65.05 64.53 64.55 1,763
19th Jun 2025 (Thu) 65.13 65.13 64.75 64.76 1,668
See more Blackrock Us Ca price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered