Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Us Ca (LCTU.US) Share Price

Price $70.57 on 03-04-2026 at 22:47:28
Change $-0.11 -0.16%
Buy $87.15
Sell $53.59
Last Trade: -
Day's Volume: 194
Last Close: $70.77
Open: $70.57
ISIN: US09290C5094
Day's Range $70.57 - $70.57
52wk Range: $53.41 - $75.47
Market Capitalisation: $N/A
VWAP: $70.6093
Shares in Issue: N/A

Blackrock Us Ca (LCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Us Ca trades

Blackrock Us Ca (LCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.57 70.57 70.57 70.77 194
2nd Apr 2026 (Thu) 70.57 70.57 70.57 70.77 194
1st Apr 2026 (Wed) 70.77 70.77 70.77 70.721 148
31st Mar 2026 (Tue) 68.10 70.1373 68.10 70.1373 18
30th Mar 2026 (Mon) 68.10 68.10 68.10 68.17 71
27th Mar 2026 (Fri) 68.91 68.91 68.39 68.3487 2,109
26th Mar 2026 (Thu) 70.67 70.67 69.62 69.5909 900
25th Mar 2026 (Wed) 71.06 71.07 70.76 70.8261 1,859
24th Mar 2026 (Tue) 70.27 70.80 70.27 70.4146 505
23rd Mar 2026 (Mon) 71.21 71.21 70.75 70.6966 680
20th Mar 2026 (Fri) 70.43 70.43 69.69 69.86 624
19th Mar 2026 (Thu) 70.74 71.00 70.74 70.99 700
18th Mar 2026 (Wed) 71.56 71.66 71.56 71.1333 624
17th Mar 2026 (Tue) 72.13 72.13 72.13 72.05 479
16th Mar 2026 (Mon) 72.06 72.11 72.06 72.00 404
13th Mar 2026 (Fri) 72.35 72.35 71.18 71.251 2,641
12th Mar 2026 (Thu) 71.97 72.17 71.75 71.70 10,188
11th Mar 2026 (Wed) 72.94 72.94 72.94 72.9558 401
10th Mar 2026 (Tue) 73.60 73.60 73.60 73.0739 200
9th Mar 2026 (Mon) 72.06 72.33 72.06 73.171 400
6th Mar 2026 (Fri) 72.74 72.88 72.74 72.6775 144
See more Blackrock Us Ca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered