Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Us Ca (LCTU.US) Share Price

Price $74.86 on 12-12-2025 at 22:20:04
Change $-0.11 -0.15%
Buy $79.25
Sell $73.00
Last Trade: Sell 12.00 at $74.86
Day's Volume: 12
Last Close: $74.2183
Open: $74.90
ISIN: US09290C5094
Day's Range $0.00 - $0.00
52wk Range: $62.66 - $75.14
Market Capitalisation: $N/A
VWAP: $74.86
Shares in Issue: N/A

Blackrock Us Ca (LCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $74.86 Automatic Execution
09:48:33 - 12-Dec-25
See more Blackrock Us Ca trades

Blackrock Us Ca (LCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 74.90 74.90 74.2183 74.2183 12
11th Dec 2025 (Thu) 74.90 74.98 74.90 74.97 417
10th Dec 2025 (Wed) 74.30 74.78 74.25 74.70 1,072
9th Dec 2025 (Tue) 74.35 74.35 74.15 74.15 422
8th Dec 2025 (Mon) 74.40 74.40 74.23 74.23 111
5th Dec 2025 (Fri) 74.48 74.48 74.44 74.44 403
4th Dec 2025 (Thu) 74.37 74.37 74.31 74.31 449
3rd Dec 2025 (Wed) 74.22 74.22 74.22 74.22 24
2nd Dec 2025 (Tue) 73.81 73.967 73.81 73.967 12
1st Dec 2025 (Mon) 73.81 73.81 73.81 73.81 17
28th Nov 2025 (Fri) 73.96 74.1826 73.96 74.1826 17
27th Nov 2025 (Thu) 73.96 73.96 73.88 73.88 404
26th Nov 2025 (Wed) 73.96 73.96 73.88 73.88 404
25th Nov 2025 (Tue) 73.37 73.38 73.37 73.38 329
24th Nov 2025 (Mon) 71.99 72.32 71.99 72.6826 70
21st Nov 2025 (Fri) 70.77 70.77 70.77 71.5606 256
20th Nov 2025 (Thu) 72.04 72.06 72.04 72.06 0
19th Nov 2025 (Wed) 72.04 72.04 72.03 72.06 100
18th Nov 2025 (Tue) 71.98 72.26 71.98 71.92 502
17th Nov 2025 (Mon) 72.46 72.46 72.46 72.46 0
14th Nov 2025 (Fri) 73.29 73.29 73.1934 73.1934 21
13th Nov 2025 (Thu) 73.29 73.29 73.29 73.29 103
See more Blackrock Us Ca price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered