Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Us Ca (LCTU.US) Share Price

Price $72.35 on 19-09-2025 at 21:20:03
Change $0.34 0.47%
Buy $78.44
Sell $70.33
Last Trade: -
Day's Volume: 1
Last Close: $72.346
Open: $72.35
ISIN: US09290C5094
Day's Range $72.35 - $72.35
52wk Range: $62.66 - $72.41
Market Capitalisation: $N/A
VWAP: $72.41
Shares in Issue: N/A

Blackrock Us Ca (LCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Us Ca trades

Blackrock Us Ca (LCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 72.35 72.35 72.35 72.346 1
18th Sep 2025 (Thu) 72.125 72.125 72.07 72.07 418
17th Sep 2025 (Wed) 71.38 71.60 71.38 71.62 195
16th Sep 2025 (Tue) 71.71 71.71 71.641 71.61 267
15th Sep 2025 (Mon) 71.91 71.91 71.91 71.9372 153
12th Sep 2025 (Fri) 71.60 71.60 71.60 71.5759 107
11th Sep 2025 (Thu) 71.06 71.64 71.06 71.64 74
10th Sep 2025 (Wed) 71.06 71.06 71.03 71.03 301
9th Sep 2025 (Tue) 70.57 70.876 70.57 70.876 10
8th Sep 2025 (Mon) 70.57 70.7765 70.57 70.7765 25
5th Sep 2025 (Fri) 70.57 70.57 70.57 70.57 9
4th Sep 2025 (Thu) 70.70 70.70 70.70 70.776 109
3rd Sep 2025 (Wed) 70.22 70.23 70.22 70.23 9
2nd Sep 2025 (Tue) 69.66 69.91 69.66 69.91 762
1st Sep 2025 (Mon) 70.249 70.37 70.249 70.37 382
29th Aug 2025 (Fri) 70.249 70.37 70.249 70.37 382
28th Aug 2025 (Thu) 70.56 70.59 70.56 70.802 16
27th Aug 2025 (Wed) 70.56 70.59 70.56 70.574 351
26th Aug 2025 (Tue) 70.07 70.3715 70.07 70.3715 63
25th Aug 2025 (Mon) 70.07 70.07 70.07 70.07 291
22nd Aug 2025 (Fri) 69.57 70.3592 69.57 70.3592 98
21st Aug 2025 (Thu) 69.57 69.57 69.2975 69.2975 182
See more Blackrock Us Ca price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered