Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv U.s. Large (LCTO.US) Share Price

Price $24.60 on 28-09-2026 at 23:40:03
Change $-0.24 -0.97%
Buy $45.23
Sell $9.55
Last Trade: Buy 1.00 at $24.60
Day's Volume: 5
Last Close: $24.5547
Open: $24.76
ISIN: US5009482036
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $25.70
Market Capitalisation: $N/A
VWAP: $24.856
Shares in Issue: N/A

Kurv U.s. Large (LCTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.60 Automatic Execution
15:16:25 - 28-Sep-26
Sell* 1 $24.30 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 1 $25.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $25.38 Automatic Execution
09:30:00 - 28-Sep-26
See more Kurv U.s. Large trades

Kurv U.s. Large (LCTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.76 24.76 24.5547 24.5547 5
25th Sep 2026 (Fri) 24.76 24.76 24.76 24.8428 252
24th Sep 2026 (Thu) 25.15 25.15 24.7617 24.7617 7
23rd Sep 2026 (Wed) 25.15 25.15 24.9107 24.9107 2
22nd Sep 2026 (Tue) 25.15 25.20 25.15 25.075 605
21st Sep 2026 (Mon) 24.76 25.1882 24.76 25.1882 55
18th Sep 2026 (Fri) 24.76 24.7764 24.76 24.7764 5
17th Sep 2026 (Thu) 24.76 24.7871 24.76 24.7871 2
16th Sep 2026 (Wed) 24.76 24.76 24.4586 24.4586 23
15th Sep 2026 (Tue) 24.76 24.76 24.5541 24.5541 40
14th Sep 2026 (Mon) 24.76 24.76 24.76 24.7432 121
11th Sep 2026 (Fri) 25.12 25.12 24.8722 24.8722 3
10th Sep 2026 (Thu) 25.12 25.12 24.625 24.625 19
9th Sep 2026 (Wed) 25.12 25.12 24.8734 24.8734 2
8th Sep 2026 (Tue) 25.12 25.12 25.0168 25.0168 4
7th Sep 2026 (Mon) 25.12 25.1819 25.12 25.1819 2
4th Sep 2026 (Fri) 25.12 25.1819 25.12 25.1819 2
3rd Sep 2026 (Thu) 25.12 25.12 25.12 25.2785 102
2nd Sep 2026 (Wed) 25.19 25.19 25.0301 25.0301 12
1st Sep 2026 (Tue) 25.19 25.19 24.8971 24.8971 20
31st Aug 2026 (Mon) 25.19 25.19 25.16 25.16 9
See more Kurv U.s. Large price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered