| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.76 | 24.76 | 24.5547 | 24.5547 | 5 |
| 25th Sep 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.8428 | 252 |
| 24th Sep 2026 (Thu) | 25.15 | 25.15 | 24.7617 | 24.7617 | 7 |
| 23rd Sep 2026 (Wed) | 25.15 | 25.15 | 24.9107 | 24.9107 | 2 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.20 | 25.15 | 25.075 | 605 |
| 21st Sep 2026 (Mon) | 24.76 | 25.1882 | 24.76 | 25.1882 | 55 |
| 18th Sep 2026 (Fri) | 24.76 | 24.7764 | 24.76 | 24.7764 | 5 |
| 17th Sep 2026 (Thu) | 24.76 | 24.7871 | 24.76 | 24.7871 | 2 |
| 16th Sep 2026 (Wed) | 24.76 | 24.76 | 24.4586 | 24.4586 | 23 |
| 15th Sep 2026 (Tue) | 24.76 | 24.76 | 24.5541 | 24.5541 | 40 |
| 14th Sep 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.7432 | 121 |
| 11th Sep 2026 (Fri) | 25.12 | 25.12 | 24.8722 | 24.8722 | 3 |
| 10th Sep 2026 (Thu) | 25.12 | 25.12 | 24.625 | 24.625 | 19 |
| 9th Sep 2026 (Wed) | 25.12 | 25.12 | 24.8734 | 24.8734 | 2 |
| 8th Sep 2026 (Tue) | 25.12 | 25.12 | 25.0168 | 25.0168 | 4 |
| 7th Sep 2026 (Mon) | 25.12 | 25.1819 | 25.12 | 25.1819 | 2 |
| 4th Sep 2026 (Fri) | 25.12 | 25.1819 | 25.12 | 25.1819 | 2 |
| 3rd Sep 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.2785 | 102 |
| 2nd Sep 2026 (Wed) | 25.19 | 25.19 | 25.0301 | 25.0301 | 12 |
| 1st Sep 2026 (Tue) | 25.19 | 25.19 | 24.8971 | 24.8971 | 20 |
| 31st Aug 2026 (Mon) | 25.19 | 25.19 | 25.16 | 25.16 | 9 |
| 28th Aug 2026 (Fri) | 25.19 | 25.2633 | 25.19 | 25.2633 | 24 |
| 27th Aug 2026 (Thu) | 25.19 | 25.31 | 25.19 | 25.3265 | 1,501 |
| 26th Aug 2026 (Wed) | 25.22 | 25.22 | 25.1699 | 25.1699 | 9 |
| 25th Aug 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2339 | 182 |
| 24th Aug 2026 (Mon) | 25.26 | 25.26 | 25.1593 | 25.1593 | 19 |
| 21st Aug 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.2188 | 1,010 |
| 20th Aug 2026 (Thu) | 25.23 | 25.26 | 25.19 | 25.1269 | 1,009 |
| 19th Aug 2026 (Wed) | 25.70 | 25.70 | 25.3363 | 25.3363 | 77 |
| 18th Aug 2026 (Tue) | 25.70 | 25.70 | 25.288 | 25.288 | 42 |
| 17th Aug 2026 (Mon) | 25.70 | 25.70 | 25.4843 | 25.4843 | 64 |
| 14th Aug 2026 (Fri) | 25.70 | 25.70 | 25.6208 | 25.6208 | 92 |
| 13th Aug 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.7179 | 58 |
| 12th Aug 2026 (Wed) | 25.58 | 25.58 | 25.5217 | 25.5217 | 36 |
| 11th Aug 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.4403 | 333 |
| 10th Aug 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.5202 | 172 |
| 7th Aug 2026 (Fri) | 25.38 | 25.5369 | 25.38 | 25.5369 | 34 |
| 6th Aug 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.375 | 24 |
| 5th Aug 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.4596 | 120 |
| 4th Aug 2026 (Tue) | 24.36 | 25.4714 | 24.36 | 25.4714 | 31 |
| 3rd Aug 2026 (Mon) | 24.36 | 24.965 | 24.36 | 24.965 | 44 |
| 31st Jul 2026 (Fri) | 24.36 | 24.6407 | 24.36 | 24.6407 | 1 |
| 30th Jul 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.4832 | 427 |
| 29th Jul 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.0777 | 151 |