Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock World (LCTD.US) Share Price

Price $57.925 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $73.50
Sell $56.86
Last Trade: -
Day's Volume: 0
Last Close: $58.0194
Open: $57.88
ISIN: US09290C6084
Day's Range $0.00 - $0.00
52wk Range: $49.69 - $59.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackrock World (LCTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock World trades

Blackrock World (LCTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.88 58.0194 57.88 58.0194 0
9th Jul 2026 (Thu) 57.88 57.88 57.88 57.925 8
8th Jul 2026 (Wed) 56.97 57.54 56.97 57.57 3,213
7th Jul 2026 (Tue) 58.13 58.19 58.13 58.0557 200
6th Jul 2026 (Mon) 57.31 58.5754 57.31 58.5754 20
3rd Jul 2026 (Fri) 57.31 57.9599 57.31 57.9599 0
2nd Jul 2026 (Thu) 57.31 57.9599 57.31 57.9599 0
1st Jul 2026 (Wed) 57.31 57.31 57.26 57.26 0
30th Jun 2026 (Tue) 57.31 57.6568 57.31 57.6568 0
29th Jun 2026 (Mon) 57.31 57.31 57.31 57.4311 145
26th Jun 2026 (Fri) 57.29 57.29 57.0565 57.0565 1
25th Jun 2026 (Thu) 57.29 57.31 57.29 57.36 172
24th Jun 2026 (Wed) 57.22 57.22 56.8247 56.8247 0
23rd Jun 2026 (Tue) 57.22 57.22 57.22 56.9592 201
22nd Jun 2026 (Mon) 58.51 58.51 57.8845 57.8845 13
19th Jun 2026 (Fri) 58.51 58.51 57.855 57.855 73
18th Jun 2026 (Thu) 58.51 58.51 57.855 57.855 73
17th Jun 2026 (Wed) 58.51 58.53 58.51 57.5825 766
16th Jun 2026 (Tue) 57.99 57.99 57.9634 57.9634 185
15th Jun 2026 (Mon) 57.99 58.02 57.99 57.8364 400
12th Jun 2026 (Fri) 57.59 58.4947 57.59 58.4947 59
11th Jun 2026 (Thu) 57.59 58.3246 57.59 58.3246 76
See more Blackrock World price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered