Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares World E (LCTD.US) Share Price

Price $58.064 on 21-05-2026 at 18:02:15
Change $0.00 0%
Buy $58.61
Sell $58.37
Last Trade: -
Day's Volume: 0
Last Close: $58.064
Open: $57.28
ISIN: US09290C6084
Day's Range $0.00 - $0.00
52wk Range: $45.07 - $60.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares World E (LCTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares World E trades

Ishares World E (LCTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.28 58.064 57.28 58.064 31
19th May 2026 (Tue) 57.28 57.28 57.28 57.2632 111
18th May 2026 (Mon) 58.679 58.679 57.5951 57.5951 54
15th May 2026 (Fri) 58.679 58.679 57.1734 57.1734 0
14th May 2026 (Thu) 58.679 58.679 58.0208 58.0208 18
13th May 2026 (Wed) 58.679 58.679 58.1925 58.1925 0
12th May 2026 (Tue) 58.679 58.679 58.2039 58.2039 0
11th May 2026 (Mon) 58.679 58.679 58.659 58.5128 200
8th May 2026 (Fri) 58.65 58.719 58.65 58.639 265
7th May 2026 (Thu) 58.75 58.75 58.539 58.2429 252
6th May 2026 (Wed) 57.77 59.1644 57.77 59.1644 65
5th May 2026 (Tue) 57.77 57.77 57.7073 57.7073 0
4th May 2026 (Mon) 57.77 57.77 57.1586 57.1586 36
1st May 2026 (Fri) 57.77 57.9663 57.77 57.9663 0
30th Apr 2026 (Thu) 57.77 57.77 57.77 58.1229 0
29th Apr 2026 (Wed) 56.98 56.98 56.98 56.7328 100
28th Apr 2026 (Tue) 57.419 57.419 57.419 57.3527 1
27th Apr 2026 (Mon) 57.73 57.73 57.73 57.7667 129
24th Apr 2026 (Fri) 58.16 58.16 57.9677 57.9677 2
23rd Apr 2026 (Thu) 58.16 58.16 57.7064 57.7064 129
22nd Apr 2026 (Wed) 58.16 58.1605 58.16 58.1605 109
21st Apr 2026 (Tue) 58.16 58.16 57.9831 57.9831 57
See more Ishares World E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered