Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock World (LCTD.US) Share Price

Price $58.56 on 28-09-2026 at 23:40:03
Change $-0.20 -0.34%
Buy $75.91
Sell $58.54
Last Trade: -
Day's Volume: 250
Last Close: $58.60
Open: $58.56
ISIN: US09290C6084
Day's Range $58.56 - $58.56
52wk Range: $52.52 - $60.64
Market Capitalisation: $N/A
VWAP: $58.63155
Shares in Issue: N/A

Blackrock World (LCTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock World trades

Blackrock World (LCTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.56 58.56 58.56 58.60 250
25th Sep 2026 (Fri) 58.67 58.85 58.54 58.8583 1,352
24th Sep 2026 (Thu) 58.28 58.47 58.28 58.3648 1,800
23rd Sep 2026 (Wed) 58.73 58.93 58.72 58.5866 13,522
22nd Sep 2026 (Tue) 59.44 59.73 59.24 59.44 4,394
21st Sep 2026 (Mon) 59.33 59.33 59.33 59.2596 200
18th Sep 2026 (Fri) 58.58 58.58 58.58 58.6794 148
17th Sep 2026 (Thu) 59.32 59.32 59.32 59.2547 257
16th Sep 2026 (Wed) 59.17 59.17 59.17 58.5402 200
15th Sep 2026 (Tue) 60.47 60.47 58.7519 58.7519 0
14th Sep 2026 (Mon) 60.47 60.47 58.96 58.96 0
11th Sep 2026 (Fri) 60.47 60.47 59.3841 59.3841 0
10th Sep 2026 (Thu) 60.47 60.47 58.8562 58.8562 0
9th Sep 2026 (Wed) 60.47 60.47 59.3685 59.3685 0
8th Sep 2026 (Tue) 60.47 60.47 59.9743 59.9743 8
7th Sep 2026 (Mon) 60.47 60.47 60.3347 60.3347 46
4th Sep 2026 (Fri) 60.47 60.47 60.3347 60.3347 46
3rd Sep 2026 (Thu) 60.47 60.47 60.46 60.45 1,420
2nd Sep 2026 (Wed) 59.63 59.64 59.63 59.648 280
1st Sep 2026 (Tue) 59.62 59.74 59.44 59.3655 340
31st Aug 2026 (Mon) 60.21 60.21 59.9589 59.9589 1
See more Blackrock World price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered