| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.88 | 58.0194 | 57.88 | 58.0194 | 0 |
| 9th Jul 2026 (Thu) | 57.88 | 57.88 | 57.88 | 57.925 | 8 |
| 8th Jul 2026 (Wed) | 56.97 | 57.54 | 56.97 | 57.57 | 3,213 |
| 7th Jul 2026 (Tue) | 58.13 | 58.19 | 58.13 | 58.0557 | 200 |
| 6th Jul 2026 (Mon) | 57.31 | 58.5754 | 57.31 | 58.5754 | 20 |
| 3rd Jul 2026 (Fri) | 57.31 | 57.9599 | 57.31 | 57.9599 | 0 |
| 2nd Jul 2026 (Thu) | 57.31 | 57.9599 | 57.31 | 57.9599 | 0 |
| 1st Jul 2026 (Wed) | 57.31 | 57.31 | 57.26 | 57.26 | 0 |
| 30th Jun 2026 (Tue) | 57.31 | 57.6568 | 57.31 | 57.6568 | 0 |
| 29th Jun 2026 (Mon) | 57.31 | 57.31 | 57.31 | 57.4311 | 145 |
| 26th Jun 2026 (Fri) | 57.29 | 57.29 | 57.0565 | 57.0565 | 1 |
| 25th Jun 2026 (Thu) | 57.29 | 57.31 | 57.29 | 57.36 | 172 |
| 24th Jun 2026 (Wed) | 57.22 | 57.22 | 56.8247 | 56.8247 | 0 |
| 23rd Jun 2026 (Tue) | 57.22 | 57.22 | 57.22 | 56.9592 | 201 |
| 22nd Jun 2026 (Mon) | 58.51 | 58.51 | 57.8845 | 57.8845 | 13 |
| 19th Jun 2026 (Fri) | 58.51 | 58.51 | 57.855 | 57.855 | 73 |
| 18th Jun 2026 (Thu) | 58.51 | 58.51 | 57.855 | 57.855 | 73 |
| 17th Jun 2026 (Wed) | 58.51 | 58.53 | 58.51 | 57.5825 | 766 |
| 16th Jun 2026 (Tue) | 57.99 | 57.99 | 57.9634 | 57.9634 | 185 |
| 15th Jun 2026 (Mon) | 57.99 | 58.02 | 57.99 | 57.8364 | 400 |
| 12th Jun 2026 (Fri) | 57.59 | 58.4947 | 57.59 | 58.4947 | 59 |
| 11th Jun 2026 (Thu) | 57.59 | 58.3246 | 57.59 | 58.3246 | 76 |
| 10th Jun 2026 (Wed) | 57.59 | 57.59 | 56.8288 | 56.8288 | 78 |
| 9th Jun 2026 (Tue) | 57.59 | 57.59 | 57.4611 | 57.4611 | 124 |
| 8th Jun 2026 (Mon) | 57.59 | 57.59 | 57.4653 | 57.4653 | 81 |
| 5th Jun 2026 (Fri) | 57.59 | 57.59 | 57.59 | 57.1931 | 135 |
| 4th Jun 2026 (Thu) | 58.22 | 58.6107 | 58.22 | 58.6107 | 94 |
| 3rd Jun 2026 (Wed) | 58.22 | 58.22 | 58.22 | 58.1225 | 185 |
| 2nd Jun 2026 (Tue) | 58.46 | 58.5679 | 58.46 | 58.5679 | 0 |
| 1st Jun 2026 (Mon) | 58.46 | 58.46 | 58.20 | 58.20 | 153 |
| 29th May 2026 (Fri) | 58.46 | 58.51 | 58.35 | 58.46 | 421 |
| 28th May 2026 (Thu) | 58.34 | 58.57 | 58.34 | 58.3954 | 1,894 |
| 27th May 2026 (Wed) | 57.28 | 58.52 | 57.28 | 58.52 | 0 |
| 26th May 2026 (Tue) | 57.28 | 58.7567 | 57.28 | 58.7567 | 104 |
| 25th May 2026 (Mon) | 57.28 | 58.281 | 57.28 | 58.281 | 61 |
| 22nd May 2026 (Fri) | 57.28 | 58.281 | 57.28 | 58.281 | 61 |
| 21st May 2026 (Thu) | 57.28 | 58.3732 | 57.28 | 58.3732 | 98 |
| 20th May 2026 (Wed) | 57.28 | 58.064 | 57.28 | 58.064 | 31 |
| 19th May 2026 (Tue) | 57.28 | 57.28 | 57.28 | 57.2632 | 111 |
| 18th May 2026 (Mon) | 58.679 | 58.679 | 57.5951 | 57.5951 | 54 |
| 15th May 2026 (Fri) | 58.679 | 58.679 | 57.1734 | 57.1734 | 0 |
| 14th May 2026 (Thu) | 58.679 | 58.679 | 58.0208 | 58.0208 | 18 |
| 13th May 2026 (Wed) | 58.679 | 58.679 | 58.1925 | 58.1925 | 0 |
| 12th May 2026 (Tue) | 58.679 | 58.679 | 58.2039 | 58.2039 | 0 |
| 11th May 2026 (Mon) | 58.679 | 58.679 | 58.659 | 58.5128 | 200 |