| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.56 | 58.56 | 58.56 | 58.60 | 250 |
| 25th Sep 2026 (Fri) | 58.67 | 58.85 | 58.54 | 58.8583 | 1,352 |
| 24th Sep 2026 (Thu) | 58.28 | 58.47 | 58.28 | 58.3648 | 1,800 |
| 23rd Sep 2026 (Wed) | 58.73 | 58.93 | 58.72 | 58.5866 | 13,522 |
| 22nd Sep 2026 (Tue) | 59.44 | 59.73 | 59.24 | 59.44 | 4,394 |
| 21st Sep 2026 (Mon) | 59.33 | 59.33 | 59.33 | 59.2596 | 200 |
| 18th Sep 2026 (Fri) | 58.58 | 58.58 | 58.58 | 58.6794 | 148 |
| 17th Sep 2026 (Thu) | 59.32 | 59.32 | 59.32 | 59.2547 | 257 |
| 16th Sep 2026 (Wed) | 59.17 | 59.17 | 59.17 | 58.5402 | 200 |
| 15th Sep 2026 (Tue) | 60.47 | 60.47 | 58.7519 | 58.7519 | 0 |
| 14th Sep 2026 (Mon) | 60.47 | 60.47 | 58.96 | 58.96 | 0 |
| 11th Sep 2026 (Fri) | 60.47 | 60.47 | 59.3841 | 59.3841 | 0 |
| 10th Sep 2026 (Thu) | 60.47 | 60.47 | 58.8562 | 58.8562 | 0 |
| 9th Sep 2026 (Wed) | 60.47 | 60.47 | 59.3685 | 59.3685 | 0 |
| 8th Sep 2026 (Tue) | 60.47 | 60.47 | 59.9743 | 59.9743 | 8 |
| 7th Sep 2026 (Mon) | 60.47 | 60.47 | 60.3347 | 60.3347 | 46 |
| 4th Sep 2026 (Fri) | 60.47 | 60.47 | 60.3347 | 60.3347 | 46 |
| 3rd Sep 2026 (Thu) | 60.47 | 60.47 | 60.46 | 60.45 | 1,420 |
| 2nd Sep 2026 (Wed) | 59.63 | 59.64 | 59.63 | 59.648 | 280 |
| 1st Sep 2026 (Tue) | 59.62 | 59.74 | 59.44 | 59.3655 | 340 |
| 31st Aug 2026 (Mon) | 60.21 | 60.21 | 59.9589 | 59.9589 | 1 |
| 28th Aug 2026 (Fri) | 60.21 | 60.21 | 60.1609 | 60.1609 | 108 |
| 27th Aug 2026 (Thu) | 60.21 | 60.36 | 60.21 | 60.3897 | 448 |
| 26th Aug 2026 (Wed) | 60.52 | 60.52 | 60.3829 | 60.3829 | 42 |
| 25th Aug 2026 (Tue) | 60.52 | 60.52 | 60.52 | 60.7408 | 393 |
| 24th Aug 2026 (Mon) | 60.31 | 60.34 | 60.31 | 60.3544 | 377 |
| 21st Aug 2026 (Fri) | 60.42 | 60.49 | 60.42 | 60.47 | 1,427 |
| 20th Aug 2026 (Thu) | 59.87 | 60.06 | 59.87 | 60.06 | 2,170 |
| 19th Aug 2026 (Wed) | 60.12 | 60.14 | 60.08 | 60.044 | 1,091 |
| 18th Aug 2026 (Tue) | 59.94 | 59.94 | 59.90 | 59.8899 | 343 |
| 17th Aug 2026 (Mon) | 60.53 | 60.53 | 60.53 | 60.5224 | 0 |
| 14th Aug 2026 (Fri) | 60.64 | 60.64 | 60.64 | 60.5646 | 300 |
| 13th Aug 2026 (Thu) | 60.55 | 60.63 | 60.55 | 60.6304 | 779 |
| 12th Aug 2026 (Wed) | 60.51 | 60.51 | 60.51 | 60.4605 | 239 |
| 11th Aug 2026 (Tue) | 60.55 | 60.55 | 60.32 | 60.355 | 464 |
| 10th Aug 2026 (Mon) | 60.34 | 60.44 | 60.31 | 60.43 | 5,274 |
| 7th Aug 2026 (Fri) | 57.59 | 60.4117 | 57.59 | 60.4117 | 14 |
| 6th Aug 2026 (Thu) | 57.59 | 59.7618 | 57.59 | 59.7618 | 16 |
| 5th Aug 2026 (Wed) | 57.59 | 59.77 | 57.59 | 59.77 | 24 |
| 4th Aug 2026 (Tue) | 57.59 | 59.6644 | 57.59 | 59.6644 | 21 |
| 3rd Aug 2026 (Mon) | 57.59 | 58.9647 | 57.59 | 58.9647 | 112 |
| 31st Jul 2026 (Fri) | 57.59 | 58.7293 | 57.59 | 58.7293 | 20 |
| 30th Jul 2026 (Thu) | 57.59 | 59.22 | 57.59 | 59.22 | 0 |
| 29th Jul 2026 (Wed) | 57.59 | 58.13 | 57.59 | 57.69 | 187 |