| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.28 | 58.064 | 57.28 | 58.064 | 31 |
| 19th May 2026 (Tue) | 57.28 | 57.28 | 57.28 | 57.2632 | 111 |
| 18th May 2026 (Mon) | 58.679 | 58.679 | 57.5951 | 57.5951 | 54 |
| 15th May 2026 (Fri) | 58.679 | 58.679 | 57.1734 | 57.1734 | 0 |
| 14th May 2026 (Thu) | 58.679 | 58.679 | 58.0208 | 58.0208 | 18 |
| 13th May 2026 (Wed) | 58.679 | 58.679 | 58.1925 | 58.1925 | 0 |
| 12th May 2026 (Tue) | 58.679 | 58.679 | 58.2039 | 58.2039 | 0 |
| 11th May 2026 (Mon) | 58.679 | 58.679 | 58.659 | 58.5128 | 200 |
| 8th May 2026 (Fri) | 58.65 | 58.719 | 58.65 | 58.639 | 265 |
| 7th May 2026 (Thu) | 58.75 | 58.75 | 58.539 | 58.2429 | 252 |
| 6th May 2026 (Wed) | 57.77 | 59.1644 | 57.77 | 59.1644 | 65 |
| 5th May 2026 (Tue) | 57.77 | 57.77 | 57.7073 | 57.7073 | 0 |
| 4th May 2026 (Mon) | 57.77 | 57.77 | 57.1586 | 57.1586 | 36 |
| 1st May 2026 (Fri) | 57.77 | 57.9663 | 57.77 | 57.9663 | 0 |
| 30th Apr 2026 (Thu) | 57.77 | 57.77 | 57.77 | 58.1229 | 0 |
| 29th Apr 2026 (Wed) | 56.98 | 56.98 | 56.98 | 56.7328 | 100 |
| 28th Apr 2026 (Tue) | 57.419 | 57.419 | 57.419 | 57.3527 | 1 |
| 27th Apr 2026 (Mon) | 57.73 | 57.73 | 57.73 | 57.7667 | 129 |
| 24th Apr 2026 (Fri) | 58.16 | 58.16 | 57.9677 | 57.9677 | 2 |
| 23rd Apr 2026 (Thu) | 58.16 | 58.16 | 57.7064 | 57.7064 | 129 |
| 22nd Apr 2026 (Wed) | 58.16 | 58.1605 | 58.16 | 58.1605 | 109 |
| 21st Apr 2026 (Tue) | 58.16 | 58.16 | 57.9831 | 57.9831 | 57 |
| 20th Apr 2026 (Mon) | 58.16 | 59.1557 | 58.16 | 59.1557 | 60 |
| 17th Apr 2026 (Fri) | 58.16 | 59.4256 | 58.16 | 59.4256 | 15 |
| 16th Apr 2026 (Thu) | 58.16 | 58.7136 | 58.16 | 58.7136 | 66 |
| 15th Apr 2026 (Wed) | 58.16 | 58.8758 | 58.16 | 58.8758 | 13 |
| 14th Apr 2026 (Tue) | 58.16 | 59.00 | 58.16 | 59.00 | 0 |
| 13th Apr 2026 (Mon) | 58.16 | 58.32 | 58.16 | 58.4102 | 200 |
| 10th Apr 2026 (Fri) | 58.329 | 58.329 | 58.0344 | 58.0344 | 81 |
| 9th Apr 2026 (Thu) | 58.329 | 58.329 | 57.9636 | 57.9636 | 80 |
| 8th Apr 2026 (Wed) | 58.329 | 58.329 | 58.149 | 58.0471 | 493 |
| 7th Apr 2026 (Tue) | 55.35 | 55.71 | 55.35 | 56.064 | 12 |
| 6th Apr 2026 (Mon) | 56.22 | 56.22 | 56.22 | 56.1649 | 187 |
| 3rd Apr 2026 (Fri) | 56.179 | 56.179 | 55.9053 | 55.9053 | 20 |
| 2nd Apr 2026 (Thu) | 56.179 | 56.179 | 55.9053 | 55.9053 | 20 |
| 1st Apr 2026 (Wed) | 56.179 | 56.46 | 56.179 | 56.1797 | 100 |
| 31st Mar 2026 (Tue) | 53.98 | 55.2853 | 53.98 | 55.2853 | 0 |
| 30th Mar 2026 (Mon) | 53.98 | 53.98 | 53.71 | 53.5957 | 210 |
| 27th Mar 2026 (Fri) | 53.68 | 53.68 | 53.41 | 53.59 | 560 |
| 26th Mar 2026 (Thu) | 54.43 | 54.43 | 54.03 | 54.06 | 100 |
| 25th Mar 2026 (Wed) | 54.46 | 55.13 | 54.46 | 55.13 | 25 |
| 24th Mar 2026 (Tue) | 54.46 | 54.46 | 54.46 | 54.46 | 115 |
| 23rd Mar 2026 (Mon) | 54.91 | 55.07 | 54.67 | 54.6562 | 157 |