Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock World (LCTD.US) Share Price

Price $54.93 on 12-12-2025 at 22:20:04
Change $-0.27 -0.49%
Buy $54.99
Sell $47.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 210
Last Close: $54.96
Open: $54.83
ISIN: US09290C6084
Day's Range $54.83 - $54.96
52wk Range: $45.07 - $55.30
Market Capitalisation: $N/A
VWAP: $54.95498
Shares in Issue: N/A

Blackrock World (LCTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock World trades

Blackrock World (LCTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.83 54.96 54.83 54.96 210
11th Dec 2025 (Thu) 55.10 55.23 55.10 55.23 962
10th Dec 2025 (Wed) 54.44 54.90 54.44 54.90 366
9th Dec 2025 (Tue) 54.49 54.49 54.30 54.311 315
8th Dec 2025 (Mon) 54.46 54.46 54.331 54.331 54
5th Dec 2025 (Fri) 54.46 54.5652 54.46 54.5652 5
4th Dec 2025 (Thu) 54.46 54.515 54.46 54.515 200
3rd Dec 2025 (Wed) 54.315 54.315 54.315 54.3172 177
2nd Dec 2025 (Tue) 53.90 53.90 53.90 54.0794 415
1st Dec 2025 (Mon) 54.06 54.06 53.9205 53.9205 89
28th Nov 2025 (Fri) 54.06 54.2302 54.06 54.2302 80
27th Nov 2025 (Thu) 54.06 54.06 54.06 54.0199 269
26th Nov 2025 (Wed) 54.06 54.06 54.06 54.0199 350
25th Nov 2025 (Tue) 53.33 53.35 53.33 53.3782 348
24th Nov 2025 (Mon) 52.75 52.82 52.75 52.821 171
21st Nov 2025 (Fri) 52.601 52.75 52.601 52.6394 520
20th Nov 2025 (Thu) 52.58 52.7006 52.58 52.7006 0
19th Nov 2025 (Wed) 52.58 52.69 52.58 52.7006 330
18th Nov 2025 (Tue) 52.88 53.00 52.52 52.8557 4,402
17th Nov 2025 (Mon) 54.27 54.27 53.4957 53.4957 16
14th Nov 2025 (Fri) 54.27 54.27 54.27 54.27 0
13th Nov 2025 (Thu) 54.66 54.66 54.66 54.305 221
See more Blackrock World price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered