Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock World (LCTD.US) Share Price

Price $52.96 on 19-09-2025 at 21:20:03
Change $-0.27 -0.51%
Buy $58.23
Sell $45.00
Last Trade: Buy 35.00 at $52.96
Day's Volume: 36
Last Close: $52.925
Open: $53.16
ISIN: US09290C6084
Day's Range $0.00 - $0.00
52wk Range: $45.07 - $53.50
Market Capitalisation: $N/A
VWAP: $52.95792
Shares in Issue: N/A

Blackrock World (LCTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $52.96 Automatic Execution
14:57:03 - 19-Sep-25
See more Blackrock World trades

Blackrock World (LCTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.16 53.16 52.925 52.925 36
18th Sep 2025 (Thu) 53.16 53.2315 53.16 53.2315 6
17th Sep 2025 (Wed) 53.16 53.16 53.16 53.0655 11
16th Sep 2025 (Tue) 53.23 53.23 53.23 53.23 1,049
15th Sep 2025 (Mon) 53.44 53.50 53.44 53.4428 442
12th Sep 2025 (Fri) 53.10 53.105 53.10 53.1052 413
11th Sep 2025 (Thu) 52.99 53.35 52.99 53.3059 343
10th Sep 2025 (Wed) 52.98 52.98 52.94 52.7761 136
9th Sep 2025 (Tue) 52.77 52.77 52.77 52.7419 177
8th Sep 2025 (Mon) 52.91 52.95 52.91 53.031 325
5th Sep 2025 (Fri) 52.01 52.3349 52.01 52.3349 0
4th Sep 2025 (Thu) 52.01 52.03 52.01 52.187 219
3rd Sep 2025 (Wed) 51.77 51.77 51.73 51.7683 284
2nd Sep 2025 (Tue) 52.21 52.21 51.5671 51.5671 3
1st Sep 2025 (Mon) 52.21 52.21 52.21 52.1298 100
29th Aug 2025 (Fri) 52.21 52.21 52.21 52.1298 100
28th Aug 2025 (Thu) 52.39 52.39 52.39 52.40 100
27th Aug 2025 (Wed) 52.11 52.11 52.11 52.1625 115
26th Aug 2025 (Tue) 52.64 52.64 52.2384 52.2384 0
25th Aug 2025 (Mon) 52.64 52.64 52.64 52.2773 100
22nd Aug 2025 (Fri) 52.99 52.99 52.99 52.9172 252
21st Aug 2025 (Thu) 52.17 52.17 52.17 52.1213 183
See more Blackrock World price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered