Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock World (LCTD.US) Share Price

Price $55.905 on 03-04-2026 at 22:47:28
Change $-0.27 -0.48%
Buy $68.82
Sell $54.00
Last Trade: -
Day's Volume: 20
Last Close: $55.9053
Open: $56.179
ISIN: US09290C6084
Day's Range $0.00 - $0.00
52wk Range: $41.5601 - $59.97
Market Capitalisation: $N/A
VWAP: $55.905
Shares in Issue: N/A

Blackrock World (LCTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock World trades

Blackrock World (LCTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.179 56.179 55.9053 55.9053 20
2nd Apr 2026 (Thu) 56.179 56.179 55.9053 55.9053 20
1st Apr 2026 (Wed) 56.179 56.46 56.179 56.1797 100
31st Mar 2026 (Tue) 53.98 55.2853 53.98 55.2853 0
30th Mar 2026 (Mon) 53.98 53.98 53.71 53.5957 210
27th Mar 2026 (Fri) 53.68 53.68 53.41 53.59 560
26th Mar 2026 (Thu) 54.43 54.43 54.03 54.06 100
25th Mar 2026 (Wed) 54.46 55.13 54.46 55.13 25
24th Mar 2026 (Tue) 54.46 54.46 54.46 54.46 115
23rd Mar 2026 (Mon) 54.91 55.07 54.67 54.6562 157
20th Mar 2026 (Fri) 53.50 53.50 53.50 53.50 17
19th Mar 2026 (Thu) 54.659 55.15 54.659 55.0069 179
18th Mar 2026 (Wed) 55.81 55.81 55.1358 55.1358 19
17th Mar 2026 (Tue) 55.81 56.1422 55.81 56.1422 163
16th Mar 2026 (Mon) 55.81 56.05 55.78 55.874 508
13th Mar 2026 (Fri) 55.759 55.82 54.90 54.90 3,691
12th Mar 2026 (Thu) 55.68 55.68 55.62 55.62 440
11th Mar 2026 (Wed) 56.50 56.599 56.33 56.5292 1,583
10th Mar 2026 (Tue) 57.35 57.35 56.58 56.58 249
9th Mar 2026 (Mon) 56.21 56.65 56.21 56.65 0
6th Mar 2026 (Fri) 56.21 56.21 56.21 56.18 192
5th Mar 2026 (Thu) 56.55 56.55 56.55 56.46 136
See more Blackrock World price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered