Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock World (LCTD.US) Share Price

Price $57.97 on 06-02-2026 at 22:20:04
Change $1.20 2.12%
Buy $74.95
Sell $57.50
Last Trade: Sell 10.00 at $57.92
Day's Volume: 10
Last Close: $57.97
Open: $57.97
ISIN: US09290C6084
Day's Range $57.97 - $57.97
52wk Range: $45.07 - $58.025
Market Capitalisation: $N/A
VWAP: $57.90409
Shares in Issue: N/A

Blackrock World (LCTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $57.92 Automatic Execution
13:21:20 - 06-Feb-26
See more Blackrock World trades

Blackrock World (LCTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.97 57.97 57.97 57.97 10
5th Feb 2026 (Thu) 56.72 56.72 56.72 56.72 66
4th Feb 2026 (Wed) 57.38 57.38 57.38 57.5677 29
3rd Feb 2026 (Tue) 57.35 57.35 57.35 57.35 128
2nd Feb 2026 (Mon) 57.38 57.38 57.38 57.38 0
30th Jan 2026 (Fri) 57.05 57.05 57.05 57.05 0
29th Jan 2026 (Thu) 57.31 57.90 57.31 57.90 370
28th Jan 2026 (Wed) 57.28 58.0536 57.28 58.0536 56
27th Jan 2026 (Tue) 57.28 58.0536 57.28 58.0536 32
26th Jan 2026 (Mon) 57.28 57.28 57.10 57.10 384
23rd Jan 2026 (Fri) 56.58 56.80 56.58 56.80 61
22nd Jan 2026 (Thu) 56.58 56.58 56.58 56.58 100
21st Jan 2026 (Wed) 55.72 56.1779 55.72 56.1779 147
20th Jan 2026 (Tue) 55.72 55.72 55.72 55.60 116
19th Jan 2026 (Mon) 56.39 56.39 56.39 56.39 0
16th Jan 2026 (Fri) 56.39 56.39 56.39 56.39 0
15th Jan 2026 (Thu) 56.29 56.4185 56.29 56.4185 34
14th Jan 2026 (Wed) 56.29 56.39 56.29 56.39 131
13th Jan 2026 (Tue) 56.27 56.27 56.27 56.4984 102
12th Jan 2026 (Mon) 56.455 56.455 56.455 56.4984 294
9th Jan 2026 (Fri) 56.06 56.13 56.03 56.17 225
8th Jan 2026 (Thu) 55.75 55.75 55.75 55.75 150
7th Jan 2026 (Wed) 55.85 55.85 55.85 55.7428 366
See more Blackrock World price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered