Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock World (LCTD.US) Share Price

Price $50.42 on 18-07-2025 at 21:20:03
Change $-0.10 -0.2%
Buy $68.00
Sell $50.37
Buy / Sell LCTD Shares
Last Trade: Sell 6.00 at $50.42
Day's Volume: 17
Last Close: $50.3966
Open: $50.16
ISIN: US09290C6084
Day's Range $0.00 - $0.00
52wk Range: $45.07 - $51.38
Market Capitalisation: $N/A
VWAP: $50.42
Shares in Issue: N/A

Blackrock World (LCTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $50.42 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 11 $50.42 Automatic Execution
13:26:40 - 18-Jul-25
See more Blackrock World trades

Blackrock World (LCTD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.16 50.3966 50.16 50.3966 17
17th Jul 2025 (Thu) 50.16 50.5203 50.16 50.5203 86
16th Jul 2025 (Wed) 50.16 50.3247 50.16 50.3247 0
15th Jul 2025 (Tue) 50.16 50.16 50.16 50.1237 105
14th Jul 2025 (Mon) 50.94 50.94 50.5901 50.5901 0
11th Jul 2025 (Fri) 50.94 50.94 50.6078 50.6078 84
10th Jul 2025 (Thu) 50.94 50.94 50.94 51.0529 415
9th Jul 2025 (Wed) 50.77 50.88 50.77 51.0199 211
8th Jul 2025 (Tue) 50.67 50.67 50.665 50.665 1
7th Jul 2025 (Mon) 50.67 50.67 50.3675 50.3675 16
4th Jul 2025 (Fri) 50.67 50.88 50.67 50.88 0
3rd Jul 2025 (Thu) 50.67 50.88 50.67 50.88 0
2nd Jul 2025 (Wed) 50.67 50.8835 50.67 50.8835 0
1st Jul 2025 (Tue) 50.67 50.85 50.67 50.8003 8
30th Jun 2025 (Mon) 50.67 50.85 50.67 50.862 344
27th Jun 2025 (Fri) 50.91 50.91 50.91 50.6899 101
26th Jun 2025 (Thu) 50.01 50.3252 50.01 50.3252 7
25th Jun 2025 (Wed) 50.01 50.01 49.8309 49.8309 4
24th Jun 2025 (Tue) 50.01 50.01 50.01 50.0876 100
23rd Jun 2025 (Mon) 49.10 49.48 49.10 49.4757 487
20th Jun 2025 (Fri) 49.26 49.26 49.26 49.0714 223
19th Jun 2025 (Thu) 49.52 49.52 49.52 49.4749 56
See more Blackrock World price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered