Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leuthold Core E (LCR.US) Share Price

Price $40.18 on 28-09-2026 at 23:40:03
Change $-0.19 -0.47%
Buy $73.87
Sell $15.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 137.00 at $40.18
Day's Volume: 287
Last Close: $40.1375
Open: $40.15
ISIN: US56167R6062
Day's Range $40.15 - $40.18
52wk Range: $36.65 - $40.9644
Market Capitalisation: $N/A
VWAP: $40.16476
Shares in Issue: N/A

Leuthold Core E (LCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 $40.18 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 5 $40.14 Automatic Execution
 11:17:19 - 28-Sep-26
See more Leuthold Core E trades

Leuthold Core E (LCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.15 40.18 40.15 40.1375 287
25th Sep 2026 (Fri) 40.28 40.3691 40.28 40.3691 15
24th Sep 2026 (Thu) 40.28 40.28 40.28 40.2565 109
23rd Sep 2026 (Wed) 40.37 40.37 40.37 40.2943 109
22nd Sep 2026 (Tue) 40.48 40.56 40.48 40.5405 121
21st Sep 2026 (Mon) 40.31 40.498 40.31 40.498 24
18th Sep 2026 (Fri) 40.31 40.31 40.2797 40.2797 25
17th Sep 2026 (Thu) 40.31 40.3604 40.31 40.3604 8
16th Sep 2026 (Wed) 40.31 40.34 40.31 40.1054 561
15th Sep 2026 (Tue) 40.29 40.29 40.29 40.2828 111
14th Sep 2026 (Mon) 40.48 40.48 40.337 40.337 19
11th Sep 2026 (Fri) 40.48 40.48 40.48 40.4458 708
10th Sep 2026 (Thu) 40.42 40.42 40.42 40.3189 1,103
9th Sep 2026 (Wed) 40.56 40.56 40.56 40.5793 100
8th Sep 2026 (Tue) 40.80 40.80 40.63 40.63 18
7th Sep 2026 (Mon) 40.80 40.80 40.80 40.8209 127
4th Sep 2026 (Fri) 40.80 40.80 40.80 40.8209 127
3rd Sep 2026 (Thu) 40.64 40.9347 40.64 40.9347 0
2nd Sep 2026 (Wed) 40.64 40.65 40.64 40.6815 200
1st Sep 2026 (Tue) 40.68 40.68 40.5122 40.5122 11
31st Aug 2026 (Mon) 40.68 40.68 40.68 40.7397 101
See more Leuthold Core E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered