Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leuthold Core E (LCR.US) Share Price

Price $38.98 on 21-05-2026 at 18:21:50
Change $0.00 0%
Buy $39.15
Sell $39.09
Last Trade: -
Day's Volume: 0
Last Close: $39.0506
Open: $39.02
ISIN: US56167R6062
Day's Range $38.98 - $39.02
52wk Range: $34.68 - $39.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leuthold Core E (LCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leuthold Core E trades

Leuthold Core E (LCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.74 39.0506 38.74 39.0506 15
19th May 2026 (Tue) 38.74 38.79 38.74 38.7279 175
18th May 2026 (Mon) 39.31 39.31 38.9148 38.9148 0
15th May 2026 (Fri) 39.31 39.31 38.93 38.93 0
14th May 2026 (Thu) 39.31 39.31 39.26 39.28 500
13th May 2026 (Wed) 39.14 39.1801 39.14 39.1801 59
12th May 2026 (Tue) 39.14 39.1768 39.14 39.1768 0
11th May 2026 (Mon) 39.14 39.22 39.14 39.22 0
8th May 2026 (Fri) 39.07 39.14 39.07 39.14 39
7th May 2026 (Thu) 39.07 39.07 39.06 38.8967 150
6th May 2026 (Wed) 39.07 39.09 39.07 39.13 804
5th May 2026 (Tue) 38.74 38.79 38.74 38.7431 711
4th May 2026 (Mon) 38.61 38.61 38.61 38.62 461
1st May 2026 (Fri) 38.81 38.82 38.77 38.725 735
30th Apr 2026 (Thu) 38.60 38.75 38.60 38.7367 355
29th Apr 2026 (Wed) 38.46 38.48 38.44 38.51 1,340
28th Apr 2026 (Tue) 38.55 38.55 38.54 38.54 212
27th Apr 2026 (Mon) 38.67 38.72 38.67 38.7085 543
24th Apr 2026 (Fri) 38.71 38.71 38.7068 38.7068 75
23rd Apr 2026 (Thu) 38.71 38.71 38.6023 38.6023 0
22nd Apr 2026 (Wed) 38.71 38.76 38.71 38.76 319
21st Apr 2026 (Tue) 38.86 38.86 38.73 38.66 260
See more Leuthold Core E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered