| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.67 | 39.81 | 39.67 | 39.7783 | 428 |
| 9th Jul 2026 (Thu) | 39.76 | 39.79 | 39.76 | 39.7577 | 103 |
| 8th Jul 2026 (Wed) | 39.51 | 39.55 | 39.47 | 39.5289 | 2,110 |
| 7th Jul 2026 (Tue) | 39.85 | 39.85 | 39.6296 | 39.6296 | 0 |
| 6th Jul 2026 (Mon) | 39.85 | 39.85 | 39.7726 | 39.7726 | 1 |
| 3rd Jul 2026 (Fri) | 39.85 | 39.85 | 39.6589 | 39.6589 | 0 |
| 2nd Jul 2026 (Thu) | 39.85 | 39.85 | 39.70 | 39.6589 | 210 |
| 1st Jul 2026 (Wed) | 39.76 | 39.76 | 39.62 | 39.6169 | 328 |
| 30th Jun 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.7648 | 294 |
| 29th Jun 2026 (Mon) | 39.53 | 39.53 | 39.53 | 39.6496 | 96 |
| 26th Jun 2026 (Fri) | 39.47 | 39.5225 | 39.47 | 39.5225 | 53 |
| 25th Jun 2026 (Thu) | 39.47 | 39.47 | 39.47 | 39.4731 | 1,087 |
| 24th Jun 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.2931 | 206 |
| 23rd Jun 2026 (Tue) | 39.44 | 39.44 | 39.44 | 39.3245 | 164 |
| 22nd Jun 2026 (Mon) | 39.62 | 39.64 | 39.59 | 39.5963 | 833 |
| 19th Jun 2026 (Fri) | 39.60 | 39.60 | 39.54 | 39.5589 | 217 |
| 18th Jun 2026 (Thu) | 39.60 | 39.60 | 39.54 | 39.5589 | 217 |
| 17th Jun 2026 (Wed) | 39.82 | 39.82 | 39.59 | 39.4177 | 274 |
| 16th Jun 2026 (Tue) | 39.78 | 39.78 | 39.78 | 39.7329 | 208 |
| 15th Jun 2026 (Mon) | 39.52 | 39.8478 | 39.52 | 39.8478 | 0 |
| 12th Jun 2026 (Fri) | 39.52 | 39.53 | 39.52 | 39.5782 | 200 |
| 11th Jun 2026 (Thu) | 39.12 | 39.12 | 39.02 | 39.40 | 255 |
| 10th Jun 2026 (Wed) | 39.20 | 39.26 | 38.93 | 38.9153 | 400 |
| 9th Jun 2026 (Tue) | 39.41 | 39.41 | 39.03 | 39.2043 | 172 |
| 8th Jun 2026 (Mon) | 39.28 | 39.28 | 39.21 | 39.2397 | 100 |
| 5th Jun 2026 (Fri) | 39.30 | 39.30 | 39.25 | 39.1285 | 165 |
| 4th Jun 2026 (Thu) | 39.72 | 39.78 | 39.72 | 39.8124 | 200 |
| 3rd Jun 2026 (Wed) | 39.49 | 39.6685 | 39.49 | 39.6685 | 0 |
| 2nd Jun 2026 (Tue) | 39.49 | 39.7812 | 39.49 | 39.7812 | 0 |
| 1st Jun 2026 (Mon) | 39.49 | 39.75 | 39.49 | 39.7045 | 2,733 |
| 29th May 2026 (Fri) | 39.61 | 39.61 | 39.61 | 39.6298 | 642 |
| 28th May 2026 (Thu) | 39.42 | 39.5219 | 39.42 | 39.5219 | 0 |
| 27th May 2026 (Wed) | 39.42 | 39.42 | 39.42 | 39.3867 | 100 |
| 26th May 2026 (Tue) | 39.20 | 39.4431 | 39.20 | 39.4431 | 0 |
| 25th May 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.224 | 100 |
| 22nd May 2026 (Fri) | 39.20 | 39.20 | 39.20 | 39.224 | 100 |
| 21st May 2026 (Thu) | 39.02 | 39.02 | 38.98 | 39.1053 | 0 |
| 20th May 2026 (Wed) | 38.74 | 39.0506 | 38.74 | 39.0506 | 15 |
| 19th May 2026 (Tue) | 38.74 | 38.79 | 38.74 | 38.7279 | 175 |
| 18th May 2026 (Mon) | 39.31 | 39.31 | 38.9148 | 38.9148 | 0 |
| 15th May 2026 (Fri) | 39.31 | 39.31 | 38.93 | 38.93 | 0 |
| 14th May 2026 (Thu) | 39.31 | 39.31 | 39.26 | 39.28 | 500 |
| 13th May 2026 (Wed) | 39.14 | 39.1801 | 39.14 | 39.1801 | 59 |
| 12th May 2026 (Tue) | 39.14 | 39.1768 | 39.14 | 39.1768 | 0 |
| 11th May 2026 (Mon) | 39.14 | 39.22 | 39.14 | 39.22 | 0 |