| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.74 | 39.0506 | 38.74 | 39.0506 | 15 |
| 19th May 2026 (Tue) | 38.74 | 38.79 | 38.74 | 38.7279 | 175 |
| 18th May 2026 (Mon) | 39.31 | 39.31 | 38.9148 | 38.9148 | 0 |
| 15th May 2026 (Fri) | 39.31 | 39.31 | 38.93 | 38.93 | 0 |
| 14th May 2026 (Thu) | 39.31 | 39.31 | 39.26 | 39.28 | 500 |
| 13th May 2026 (Wed) | 39.14 | 39.1801 | 39.14 | 39.1801 | 59 |
| 12th May 2026 (Tue) | 39.14 | 39.1768 | 39.14 | 39.1768 | 0 |
| 11th May 2026 (Mon) | 39.14 | 39.22 | 39.14 | 39.22 | 0 |
| 8th May 2026 (Fri) | 39.07 | 39.14 | 39.07 | 39.14 | 39 |
| 7th May 2026 (Thu) | 39.07 | 39.07 | 39.06 | 38.8967 | 150 |
| 6th May 2026 (Wed) | 39.07 | 39.09 | 39.07 | 39.13 | 804 |
| 5th May 2026 (Tue) | 38.74 | 38.79 | 38.74 | 38.7431 | 711 |
| 4th May 2026 (Mon) | 38.61 | 38.61 | 38.61 | 38.62 | 461 |
| 1st May 2026 (Fri) | 38.81 | 38.82 | 38.77 | 38.725 | 735 |
| 30th Apr 2026 (Thu) | 38.60 | 38.75 | 38.60 | 38.7367 | 355 |
| 29th Apr 2026 (Wed) | 38.46 | 38.48 | 38.44 | 38.51 | 1,340 |
| 28th Apr 2026 (Tue) | 38.55 | 38.55 | 38.54 | 38.54 | 212 |
| 27th Apr 2026 (Mon) | 38.67 | 38.72 | 38.67 | 38.7085 | 543 |
| 24th Apr 2026 (Fri) | 38.71 | 38.71 | 38.7068 | 38.7068 | 75 |
| 23rd Apr 2026 (Thu) | 38.71 | 38.71 | 38.6023 | 38.6023 | 0 |
| 22nd Apr 2026 (Wed) | 38.71 | 38.76 | 38.71 | 38.76 | 319 |
| 21st Apr 2026 (Tue) | 38.86 | 38.86 | 38.73 | 38.66 | 260 |
| 20th Apr 2026 (Mon) | 38.47 | 38.85 | 38.47 | 38.85 | 117 |
| 17th Apr 2026 (Fri) | 38.47 | 38.8361 | 38.47 | 38.8361 | 18 |
| 16th Apr 2026 (Thu) | 38.47 | 38.5183 | 38.47 | 38.5183 | 138 |
| 15th Apr 2026 (Wed) | 38.47 | 38.47 | 38.42 | 38.51 | 200 |
| 14th Apr 2026 (Tue) | 38.44 | 38.44 | 38.44 | 38.47 | 901 |
| 13th Apr 2026 (Mon) | 38.09 | 38.29 | 38.09 | 38.29 | 18 |
| 10th Apr 2026 (Fri) | 38.09 | 38.09 | 38.03 | 38.0251 | 984 |
| 9th Apr 2026 (Thu) | 38.11 | 38.11 | 38.11 | 38.1202 | 203 |
| 8th Apr 2026 (Wed) | 38.08 | 38.08 | 38.08 | 38.10 | 232 |
| 7th Apr 2026 (Tue) | 37.46 | 37.50 | 37.38 | 37.58 | 1,228 |
| 6th Apr 2026 (Mon) | 37.47 | 37.51 | 37.46 | 37.51 | 696 |
| 3rd Apr 2026 (Fri) | 37.18 | 37.42 | 37.18 | 37.4299 | 899 |
| 2nd Apr 2026 (Thu) | 37.18 | 37.42 | 37.18 | 37.4299 | 899 |
| 1st Apr 2026 (Wed) | 37.37 | 37.37 | 37.37 | 37.4229 | 200 |
| 31st Mar 2026 (Tue) | 36.98 | 36.98 | 36.98 | 37.2667 | 69 |
| 30th Mar 2026 (Mon) | 36.91 | 36.91 | 36.6621 | 36.6621 | 1 |
| 27th Mar 2026 (Fri) | 36.91 | 36.94 | 36.65 | 36.7264 | 241 |
| 26th Mar 2026 (Thu) | 37.08 | 37.08 | 37.01 | 36.9936 | 313 |
| 25th Mar 2026 (Wed) | 37.41 | 37.41 | 37.36 | 37.36 | 121 |
| 24th Mar 2026 (Tue) | 37.00 | 37.21 | 37.00 | 37.1527 | 707 |
| 23rd Mar 2026 (Mon) | 37.21 | 37.24 | 37.21 | 37.23 | 400 |