Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leuthold Core E (LCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.15 40.18 40.15 40.1375 287
25th Sep 2026 (Fri) 40.28 40.3691 40.28 40.3691 15
24th Sep 2026 (Thu) 40.28 40.28 40.28 40.2565 109
23rd Sep 2026 (Wed) 40.37 40.37 40.37 40.2943 109
22nd Sep 2026 (Tue) 40.48 40.56 40.48 40.5405 121
21st Sep 2026 (Mon) 40.31 40.498 40.31 40.498 24
18th Sep 2026 (Fri) 40.31 40.31 40.2797 40.2797 25
17th Sep 2026 (Thu) 40.31 40.3604 40.31 40.3604 8
16th Sep 2026 (Wed) 40.31 40.34 40.31 40.1054 561
15th Sep 2026 (Tue) 40.29 40.29 40.29 40.2828 111
14th Sep 2026 (Mon) 40.48 40.48 40.337 40.337 19
11th Sep 2026 (Fri) 40.48 40.48 40.48 40.4458 708
10th Sep 2026 (Thu) 40.42 40.42 40.42 40.3189 1,103
9th Sep 2026 (Wed) 40.56 40.56 40.56 40.5793 100
8th Sep 2026 (Tue) 40.80 40.80 40.63 40.63 18
7th Sep 2026 (Mon) 40.80 40.80 40.80 40.8209 127
4th Sep 2026 (Fri) 40.80 40.80 40.80 40.8209 127
3rd Sep 2026 (Thu) 40.64 40.9347 40.64 40.9347 0
2nd Sep 2026 (Wed) 40.64 40.65 40.64 40.6815 200
1st Sep 2026 (Tue) 40.68 40.68 40.5122 40.5122 11
31st Aug 2026 (Mon) 40.68 40.68 40.68 40.7397 101
28th Aug 2026 (Fri) 40.83 40.83 40.7436 40.7436 101
27th Aug 2026 (Thu) 40.83 40.9644 40.83 40.9644 0
26th Aug 2026 (Wed) 40.83 40.86 40.79 40.8093 552
25th Aug 2026 (Tue) 40.78 40.78 40.78 40.836 100
24th Aug 2026 (Mon) 40.69 40.69 40.69 40.7183 100
21st Aug 2026 (Fri) 40.60 40.7872 40.60 40.7872 0
20th Aug 2026 (Thu) 40.60 40.60 40.60 40.6194 764
19th Aug 2026 (Wed) 40.73 40.7628 40.73 40.7628 1
18th Aug 2026 (Tue) 40.73 40.73 40.73 40.5483 1,550
17th Aug 2026 (Mon) 40.51 40.7309 40.51 40.7309 101
14th Aug 2026 (Fri) 40.51 40.766 40.51 40.766 1
13th Aug 2026 (Thu) 40.51 40.7674 40.51 40.7674 0
12th Aug 2026 (Wed) 40.51 40.6633 40.51 40.6633 52
11th Aug 2026 (Tue) 40.51 40.5657 40.51 40.5657 43
10th Aug 2026 (Mon) 40.51 40.589 40.51 40.589 0
7th Aug 2026 (Fri) 40.51 40.51 40.51 40.5357 1,100
6th Aug 2026 (Thu) 40.32 40.32 40.2212 40.2212 0
5th Aug 2026 (Wed) 40.32 40.32 40.28 40.2957 936
4th Aug 2026 (Tue) 40.19 40.19 40.19 40.232 103
3rd Aug 2026 (Mon) 39.36 39.7362 39.36 39.7362 102
31st Jul 2026 (Fri) 39.36 39.36 39.36 39.5233 1,200
30th Jul 2026 (Thu) 39.54 39.5597 39.54 39.5597 0
29th Jul 2026 (Wed) 39.54 39.54 39.2506 39.2506 0
FTSE 100 Latest
Value10,684.88
Change-10.37