Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Managed Leuthol (LCR.US) Share Price

Price $36.1607 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $36.14
Sell $36.11
Buy / Sell LCR Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.1243
Open: $36.07
ISIN: US56167R6062
Day's Range $0.00 - $0.00
52wk Range: $34.68 - $36.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Managed Leuthol (LCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Managed Leuthol trades

Managed Leuthol (LCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.07 36.1243 36.07 36.1243 0
17th Jul 2025 (Thu) 36.07 36.12 36.07 36.1607 421
16th Jul 2025 (Wed) 36.00 36.00 36.00 36.0661 146
15th Jul 2025 (Tue) 36.15 36.15 35.9806 35.9806 40
14th Jul 2025 (Mon) 36.15 36.15 36.15 36.1502 240
11th Jul 2025 (Fri) 36.21 36.21 36.0522 36.0522 0
10th Jul 2025 (Thu) 36.21 36.21 36.21 36.1924 133
9th Jul 2025 (Wed) 36.13 36.13 36.13 36.13 172
8th Jul 2025 (Tue) 36.05 36.05 36.05 36.0765 45
7th Jul 2025 (Mon) 36.20 36.20 36.10 36.1503 361
4th Jul 2025 (Fri) 36.11 36.3137 36.11 36.3137 0
3rd Jul 2025 (Thu) 36.11 36.3137 36.11 36.3137 0
2nd Jul 2025 (Wed) 36.11 36.11 36.11 36.1547 241
1st Jul 2025 (Tue) 36.17 36.17 36.17 36.1725 100
30th Jun 2025 (Mon) 36.09 36.09 36.09 36.1733 100
27th Jun 2025 (Fri) 35.99 35.99 35.88 35.9433 201
26th Jun 2025 (Thu) 35.87 35.87 35.87 35.89 766
25th Jun 2025 (Wed) 35.39 35.69 35.39 35.69 0
24th Jun 2025 (Tue) 35.39 35.7569 35.39 35.7569 0
23rd Jun 2025 (Mon) 35.39 35.50 35.39 35.50 0
20th Jun 2025 (Fri) 35.39 35.39 35.2465 35.2465 72
19th Jun 2025 (Thu) 35.39 35.39 35.39 35.2798 259
See more Managed Leuthol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered