Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leuthold Core E (LCR.US) Share Price

Price $37.42 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $68.66
Sell $14.49
Last Trade: -
Day's Volume: 899
Last Close: $37.4299
Open: $37.18
ISIN: US56167R6062
Day's Range $37.18 - $37.42
52wk Range: $32.40 - $38.98
Market Capitalisation: $N/A
VWAP: $37.37775
Shares in Issue: N/A

Leuthold Core E (LCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leuthold Core E trades

Leuthold Core E (LCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.18 37.42 37.18 37.4299 899
2nd Apr 2026 (Thu) 37.18 37.42 37.18 37.4299 899
1st Apr 2026 (Wed) 37.37 37.37 37.37 37.4229 200
31st Mar 2026 (Tue) 36.98 36.98 36.98 37.2667 69
30th Mar 2026 (Mon) 36.91 36.91 36.6621 36.6621 1
27th Mar 2026 (Fri) 36.91 36.94 36.65 36.7264 241
26th Mar 2026 (Thu) 37.08 37.08 37.01 36.9936 313
25th Mar 2026 (Wed) 37.41 37.41 37.36 37.36 121
24th Mar 2026 (Tue) 37.00 37.21 37.00 37.1527 707
23rd Mar 2026 (Mon) 37.21 37.24 37.21 37.23 400
20th Mar 2026 (Fri) 37.11 37.11 36.8969 36.8969 72
19th Mar 2026 (Thu) 37.11 37.11 37.05 37.2136 22
18th Mar 2026 (Wed) 37.43 37.43 37.43 37.2539 0
17th Mar 2026 (Tue) 37.68 37.68 37.64 37.64 12
16th Mar 2026 (Mon) 37.68 37.68 37.57 37.52 25
13th Mar 2026 (Fri) 37.60 37.60 37.2961 37.2961 1
12th Mar 2026 (Thu) 37.60 37.60 37.53 37.4735 108
11th Mar 2026 (Wed) 37.68 37.90 37.68 37.90 0
10th Mar 2026 (Tue) 37.68 38.0239 37.68 38.0239 0
9th Mar 2026 (Mon) 37.68 37.68 37.68 38.0738 0
6th Mar 2026 (Fri) 37.94 37.94 37.93 37.9129 0
5th Mar 2026 (Thu) 38.37 38.37 38.09 38.2382 100
See more Leuthold Core E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered