Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leuthold Core E (LCR.US) Share Price

Price $38.67 on 06-02-2026 at 22:20:03
Change $0.60 1.58%
Buy $71.05
Sell $14.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $38.67
Day's Volume: 198
Last Close: $38.7057
Open: $38.48
ISIN: US56167R6062
Day's Range $38.48 - $38.67
52wk Range: $34.68 - $38.84
Market Capitalisation: $N/A
VWAP: $38.61174
Shares in Issue: N/A

Leuthold Core E (LCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.67 Automatic Execution
 15:46:47 - 06-Feb-26
See more Leuthold Core E trades

Leuthold Core E (LCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.48 38.67 38.48 38.7057 198
5th Feb 2026 (Thu) 38.18 38.18 38.18 38.0949 100
4th Feb 2026 (Wed) 38.54 38.54 38.32 38.4621 0
3rd Feb 2026 (Tue) 38.60 38.60 38.41 38.5014 107
2nd Feb 2026 (Mon) 38.50 38.55 38.50 38.561 477
30th Jan 2026 (Fri) 38.35 38.35 38.35 38.41 0
29th Jan 2026 (Thu) 38.88 38.88 38.88 38.7944 14
28th Jan 2026 (Wed) 38.80 38.80 38.80 38.8192 39
27th Jan 2026 (Tue) 38.76 38.76 38.74 38.8192 1,953
26th Jan 2026 (Mon) 38.92 38.92 38.92 38.8842 0
23rd Jan 2026 (Fri) 38.83 38.83 38.7557 38.7557 0
22nd Jan 2026 (Thu) 38.83 38.84 38.83 38.799 1,000
21st Jan 2026 (Wed) 38.48 38.51 38.48 38.60 110
20th Jan 2026 (Tue) 38.41 38.41 38.31 38.29 100
19th Jan 2026 (Mon) 38.55 38.55 38.55 38.5519 398
16th Jan 2026 (Fri) 38.55 38.55 38.55 38.5519 398
15th Jan 2026 (Thu) 38.57 38.60 38.57 38.60 0
14th Jan 2026 (Wed) 38.57 38.57 38.5668 38.5668 0
13th Jan 2026 (Tue) 38.57 38.57 38.57 38.7173 323
12th Jan 2026 (Mon) 38.65 38.65 38.65 38.7173 0
9th Jan 2026 (Fri) 38.70 38.70 38.70 38.685 100
8th Jan 2026 (Thu) 38.57 38.61 38.57 38.6177 1,188
7th Jan 2026 (Wed) 38.71 38.71 38.6177 38.6177 1
See more Leuthold Core E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered