Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logiq Contraria (LCO.US) Share Price

Price $28.2298 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $30.00
Sell $10.75
Last Trade: -
Day's Volume: 0
Last Close: $27.6207
Open: $25.40
ISIN: US88636N5023
Day's Range $0.00 - $0.00
52wk Range: $24.796 - $29.0922
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Logiq Contraria (LCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logiq Contraria trades

Logiq Contraria (LCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.40 27.6207 25.40 27.6207 0
25th Sep 2026 (Fri) 25.40 28.2298 25.40 28.2298 0
24th Sep 2026 (Thu) 25.40 28.2969 25.40 28.2969 0
23rd Sep 2026 (Wed) 25.40 28.3686 25.40 28.3686 0
22nd Sep 2026 (Tue) 25.40 28.8318 25.40 28.8318 0
21st Sep 2026 (Mon) 25.40 28.4491 25.40 28.4491 1
18th Sep 2026 (Fri) 25.40 28.1111 25.40 28.1111 1
17th Sep 2026 (Thu) 25.40 28.0413 25.40 28.0413 1
16th Sep 2026 (Wed) 25.40 27.5224 25.40 27.5224 1
15th Sep 2026 (Tue) 25.40 27.7547 25.40 27.7547 1
14th Sep 2026 (Mon) 25.40 27.8185 25.40 27.8185 3
11th Sep 2026 (Fri) 25.40 28.4087 25.40 28.4087 1
10th Sep 2026 (Thu) 25.40 28.4403 25.40 28.4403 0
9th Sep 2026 (Wed) 25.40 29.0485 25.40 29.0485 2
8th Sep 2026 (Tue) 25.40 29.0922 25.40 29.0922 0
7th Sep 2026 (Mon) 25.40 28.9075 25.40 28.9075 0
4th Sep 2026 (Fri) 25.40 28.9075 25.40 28.9075 0
3rd Sep 2026 (Thu) 25.40 28.7345 25.40 28.7345 0
2nd Sep 2026 (Wed) 25.40 28.381 25.40 28.381 0
1st Sep 2026 (Tue) 25.40 28.0154 25.40 28.0154 0
31st Aug 2026 (Mon) 25.40 28.4052 25.40 28.4052 0
See more Logiq Contraria price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered