Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logiq Contraria (LCO.US) Share Price

Price $27.6286 on 21-05-2026 at 18:03:30
Change $0.00 0%
Buy $28.13
Sell $27.70
Last Trade: -
Day's Volume: 0
Last Close: $27.6286
Open: $25.40
ISIN: US88636N5023
Day's Range $0.00 - $0.00
52wk Range: $25.30 - $28.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Logiq Contraria (LCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logiq Contraria trades

Logiq Contraria (LCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.40 27.6286 25.40 27.6286 0
19th May 2026 (Tue) 25.40 27.2537 25.40 27.2537 0
18th May 2026 (Mon) 25.40 27.5195 25.40 27.5195 0
15th May 2026 (Fri) 25.40 27.6977 25.40 27.6977 0
14th May 2026 (Thu) 25.40 28.4401 25.40 28.4401 0
13th May 2026 (Wed) 25.40 28.5657 25.40 28.5657 0
12th May 2026 (Tue) 25.40 28.5629 25.40 28.5629 0
11th May 2026 (Mon) 25.40 28.7694 25.40 28.7694 0
8th May 2026 (Fri) 25.40 28.2217 25.40 28.2217 0
7th May 2026 (Thu) 25.40 27.7273 25.40 27.7273 0
6th May 2026 (Wed) 25.40 28.2024 25.40 28.2024 0
5th May 2026 (Tue) 25.40 27.6916 25.40 27.6916 0
4th May 2026 (Mon) 25.40 27.4252 25.40 27.4252 0
1st May 2026 (Fri) 25.40 27.3565 25.40 27.3565 0
30th Apr 2026 (Thu) 25.40 27.3167 25.40 27.3167 0
29th Apr 2026 (Wed) 25.40 26.8732 25.40 26.8732 0
28th Apr 2026 (Tue) 25.40 26.8808 25.40 26.8808 0
27th Apr 2026 (Mon) 25.40 27.3596 25.40 27.3596 0
24th Apr 2026 (Fri) 25.40 27.2675 25.40 27.2675 0
23rd Apr 2026 (Thu) 25.40 27.0313 25.40 27.0313 0
22nd Apr 2026 (Wed) 25.40 27.2815 25.40 27.2815 0
21st Apr 2026 (Tue) 25.40 26.7844 25.40 26.7844 3
See more Logiq Contraria price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered