Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logiq Contraria (LCO.US) Share Price

Price $26.5285 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $48.74
Sell $10.29
Last Trade: -
Day's Volume: 0
Last Close: $26.5476
Open: $25.40
ISIN: US88636N5023
Day's Range $0.00 - $0.00
52wk Range: $25.24 - $28.9398
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Logiq Contraria (LCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logiq Contraria trades

Logiq Contraria (LCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.40 26.5476 25.40 26.5476 0
9th Jul 2026 (Thu) 25.40 26.5285 25.40 26.5285 0
8th Jul 2026 (Wed) 25.40 26.1378 25.40 26.1378 0
7th Jul 2026 (Tue) 25.40 26.1541 25.40 26.1541 0
6th Jul 2026 (Mon) 25.40 26.6106 25.40 26.6106 0
3rd Jul 2026 (Fri) 25.40 26.3457 25.40 26.3457 0
2nd Jul 2026 (Thu) 25.40 26.3457 25.40 26.3457 0
1st Jul 2026 (Wed) 25.40 26.4877 25.40 26.4877 0
30th Jun 2026 (Tue) 25.40 26.9751 25.40 26.9751 0
29th Jun 2026 (Mon) 25.40 26.7421 25.40 26.7421 0
26th Jun 2026 (Fri) 25.40 26.8525 25.40 26.8525 0
25th Jun 2026 (Thu) 25.40 26.972 25.40 26.972 0
24th Jun 2026 (Wed) 25.40 26.5886 25.40 26.5886 0
23rd Jun 2026 (Tue) 25.40 27.0607 25.40 27.0607 0
22nd Jun 2026 (Mon) 25.40 27.8772 25.40 27.8772 1
19th Jun 2026 (Fri) 25.40 27.8982 25.40 27.8982 0
18th Jun 2026 (Thu) 25.40 27.8982 25.40 27.8982 0
17th Jun 2026 (Wed) 25.40 27.6997 25.40 27.6997 1
16th Jun 2026 (Tue) 25.40 28.0207 25.40 28.0207 1
15th Jun 2026 (Mon) 25.40 28.2273 25.40 28.2273 0
12th Jun 2026 (Fri) 25.40 27.705 25.40 27.705 1
11th Jun 2026 (Thu) 25.40 27.3776 25.40 27.3776 0
See more Logiq Contraria price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered