| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.40 | 26.5476 | 25.40 | 26.5476 | 0 |
| 9th Jul 2026 (Thu) | 25.40 | 26.5285 | 25.40 | 26.5285 | 0 |
| 8th Jul 2026 (Wed) | 25.40 | 26.1378 | 25.40 | 26.1378 | 0 |
| 7th Jul 2026 (Tue) | 25.40 | 26.1541 | 25.40 | 26.1541 | 0 |
| 6th Jul 2026 (Mon) | 25.40 | 26.6106 | 25.40 | 26.6106 | 0 |
| 3rd Jul 2026 (Fri) | 25.40 | 26.3457 | 25.40 | 26.3457 | 0 |
| 2nd Jul 2026 (Thu) | 25.40 | 26.3457 | 25.40 | 26.3457 | 0 |
| 1st Jul 2026 (Wed) | 25.40 | 26.4877 | 25.40 | 26.4877 | 0 |
| 30th Jun 2026 (Tue) | 25.40 | 26.9751 | 25.40 | 26.9751 | 0 |
| 29th Jun 2026 (Mon) | 25.40 | 26.7421 | 25.40 | 26.7421 | 0 |
| 26th Jun 2026 (Fri) | 25.40 | 26.8525 | 25.40 | 26.8525 | 0 |
| 25th Jun 2026 (Thu) | 25.40 | 26.972 | 25.40 | 26.972 | 0 |
| 24th Jun 2026 (Wed) | 25.40 | 26.5886 | 25.40 | 26.5886 | 0 |
| 23rd Jun 2026 (Tue) | 25.40 | 27.0607 | 25.40 | 27.0607 | 0 |
| 22nd Jun 2026 (Mon) | 25.40 | 27.8772 | 25.40 | 27.8772 | 1 |
| 19th Jun 2026 (Fri) | 25.40 | 27.8982 | 25.40 | 27.8982 | 0 |
| 18th Jun 2026 (Thu) | 25.40 | 27.8982 | 25.40 | 27.8982 | 0 |
| 17th Jun 2026 (Wed) | 25.40 | 27.6997 | 25.40 | 27.6997 | 1 |
| 16th Jun 2026 (Tue) | 25.40 | 28.0207 | 25.40 | 28.0207 | 1 |
| 15th Jun 2026 (Mon) | 25.40 | 28.2273 | 25.40 | 28.2273 | 0 |
| 12th Jun 2026 (Fri) | 25.40 | 27.705 | 25.40 | 27.705 | 1 |
| 11th Jun 2026 (Thu) | 25.40 | 27.3776 | 25.40 | 27.3776 | 0 |
| 10th Jun 2026 (Wed) | 25.40 | 26.5371 | 25.40 | 26.5371 | 0 |
| 9th Jun 2026 (Tue) | 25.40 | 26.8578 | 25.40 | 26.8578 | 0 |
| 8th Jun 2026 (Mon) | 25.40 | 27.3246 | 25.40 | 27.3246 | 0 |
| 5th Jun 2026 (Fri) | 25.40 | 26.9651 | 25.40 | 26.9651 | 0 |
| 4th Jun 2026 (Thu) | 25.40 | 28.5759 | 25.40 | 28.5759 | 0 |
| 3rd Jun 2026 (Wed) | 25.40 | 28.5633 | 25.40 | 28.5633 | 0 |
| 2nd Jun 2026 (Tue) | 25.40 | 28.9398 | 25.40 | 28.9398 | 0 |
| 1st Jun 2026 (Mon) | 25.40 | 28.6216 | 25.40 | 28.6216 | 1 |
| 29th May 2026 (Fri) | 25.40 | 28.3933 | 25.40 | 28.3933 | 2 |
| 28th May 2026 (Thu) | 25.40 | 28.3455 | 25.40 | 28.3455 | 5 |
| 27th May 2026 (Wed) | 25.40 | 28.0551 | 25.40 | 28.0551 | 1 |
| 26th May 2026 (Tue) | 25.40 | 28.2034 | 25.40 | 28.2034 | 1 |
| 25th May 2026 (Mon) | 25.40 | 27.7082 | 25.40 | 27.7082 | 0 |
| 22nd May 2026 (Fri) | 25.40 | 27.7082 | 25.40 | 27.7082 | 0 |
| 21st May 2026 (Thu) | 25.40 | 27.8504 | 25.40 | 27.8504 | 0 |
| 20th May 2026 (Wed) | 25.40 | 27.6286 | 25.40 | 27.6286 | 0 |
| 19th May 2026 (Tue) | 25.40 | 27.2537 | 25.40 | 27.2537 | 0 |
| 18th May 2026 (Mon) | 25.40 | 27.5195 | 25.40 | 27.5195 | 0 |
| 15th May 2026 (Fri) | 25.40 | 27.6977 | 25.40 | 27.6977 | 0 |
| 14th May 2026 (Thu) | 25.40 | 28.4401 | 25.40 | 28.4401 | 0 |
| 13th May 2026 (Wed) | 25.40 | 28.5657 | 25.40 | 28.5657 | 0 |
| 12th May 2026 (Tue) | 25.40 | 28.5629 | 25.40 | 28.5629 | 0 |
| 11th May 2026 (Mon) | 25.40 | 28.7694 | 25.40 | 28.7694 | 0 |