| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.40 | 27.6207 | 25.40 | 27.6207 | 0 |
| 25th Sep 2026 (Fri) | 25.40 | 28.2298 | 25.40 | 28.2298 | 0 |
| 24th Sep 2026 (Thu) | 25.40 | 28.2969 | 25.40 | 28.2969 | 0 |
| 23rd Sep 2026 (Wed) | 25.40 | 28.3686 | 25.40 | 28.3686 | 0 |
| 22nd Sep 2026 (Tue) | 25.40 | 28.8318 | 25.40 | 28.8318 | 0 |
| 21st Sep 2026 (Mon) | 25.40 | 28.4491 | 25.40 | 28.4491 | 1 |
| 18th Sep 2026 (Fri) | 25.40 | 28.1111 | 25.40 | 28.1111 | 1 |
| 17th Sep 2026 (Thu) | 25.40 | 28.0413 | 25.40 | 28.0413 | 1 |
| 16th Sep 2026 (Wed) | 25.40 | 27.5224 | 25.40 | 27.5224 | 1 |
| 15th Sep 2026 (Tue) | 25.40 | 27.7547 | 25.40 | 27.7547 | 1 |
| 14th Sep 2026 (Mon) | 25.40 | 27.8185 | 25.40 | 27.8185 | 3 |
| 11th Sep 2026 (Fri) | 25.40 | 28.4087 | 25.40 | 28.4087 | 1 |
| 10th Sep 2026 (Thu) | 25.40 | 28.4403 | 25.40 | 28.4403 | 0 |
| 9th Sep 2026 (Wed) | 25.40 | 29.0485 | 25.40 | 29.0485 | 2 |
| 8th Sep 2026 (Tue) | 25.40 | 29.0922 | 25.40 | 29.0922 | 0 |
| 7th Sep 2026 (Mon) | 25.40 | 28.9075 | 25.40 | 28.9075 | 0 |
| 4th Sep 2026 (Fri) | 25.40 | 28.9075 | 25.40 | 28.9075 | 0 |
| 3rd Sep 2026 (Thu) | 25.40 | 28.7345 | 25.40 | 28.7345 | 0 |
| 2nd Sep 2026 (Wed) | 25.40 | 28.381 | 25.40 | 28.381 | 0 |
| 1st Sep 2026 (Tue) | 25.40 | 28.0154 | 25.40 | 28.0154 | 0 |
| 31st Aug 2026 (Mon) | 25.40 | 28.4052 | 25.40 | 28.4052 | 0 |
| 28th Aug 2026 (Fri) | 25.40 | 28.4052 | 25.40 | 28.4052 | 0 |
| 27th Aug 2026 (Thu) | 25.40 | 28.9132 | 25.40 | 28.9132 | 0 |
| 26th Aug 2026 (Wed) | 25.40 | 28.6027 | 25.40 | 28.6027 | 0 |
| 25th Aug 2026 (Tue) | 25.40 | 28.6817 | 25.40 | 28.6817 | 0 |
| 24th Aug 2026 (Mon) | 25.40 | 28.4065 | 25.40 | 28.4065 | 0 |
| 21st Aug 2026 (Fri) | 25.40 | 28.6564 | 25.40 | 28.6564 | 0 |
| 20th Aug 2026 (Thu) | 25.40 | 28.3734 | 25.40 | 28.3734 | 0 |
| 19th Aug 2026 (Wed) | 25.40 | 28.1988 | 25.40 | 28.1988 | 0 |
| 18th Aug 2026 (Tue) | 25.40 | 27.6671 | 25.40 | 27.6671 | 0 |
| 17th Aug 2026 (Mon) | 25.40 | 28.3838 | 25.40 | 28.3838 | 0 |
| 14th Aug 2026 (Fri) | 25.40 | 28.0981 | 25.40 | 28.0981 | 0 |
| 13th Aug 2026 (Thu) | 25.40 | 27.8905 | 25.40 | 27.8905 | 0 |
| 12th Aug 2026 (Wed) | 25.40 | 27.8924 | 25.40 | 27.8924 | 0 |
| 11th Aug 2026 (Tue) | 25.40 | 27.5118 | 25.40 | 27.5118 | 0 |
| 10th Aug 2026 (Mon) | 25.40 | 27.4045 | 25.40 | 27.4045 | 0 |
| 7th Aug 2026 (Fri) | 25.40 | 27.1735 | 25.40 | 27.1735 | 0 |
| 6th Aug 2026 (Thu) | 25.40 | 26.7236 | 25.40 | 26.7236 | 0 |
| 5th Aug 2026 (Wed) | 25.40 | 26.8617 | 25.40 | 26.8617 | 0 |
| 4th Aug 2026 (Tue) | 25.40 | 26.8517 | 25.40 | 26.8517 | 18 |
| 3rd Aug 2026 (Mon) | 25.40 | 26.2286 | 25.40 | 26.2286 | 0 |
| 31st Jul 2026 (Fri) | 25.40 | 25.6932 | 25.40 | 25.6932 | 0 |
| 30th Jul 2026 (Thu) | 25.40 | 25.8062 | 25.40 | 25.8062 | 0 |
| 29th Jul 2026 (Wed) | 25.40 | 25.40 | 24.796 | 24.796 | 0 |