| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.40 | 27.6286 | 25.40 | 27.6286 | 0 |
| 19th May 2026 (Tue) | 25.40 | 27.2537 | 25.40 | 27.2537 | 0 |
| 18th May 2026 (Mon) | 25.40 | 27.5195 | 25.40 | 27.5195 | 0 |
| 15th May 2026 (Fri) | 25.40 | 27.6977 | 25.40 | 27.6977 | 0 |
| 14th May 2026 (Thu) | 25.40 | 28.4401 | 25.40 | 28.4401 | 0 |
| 13th May 2026 (Wed) | 25.40 | 28.5657 | 25.40 | 28.5657 | 0 |
| 12th May 2026 (Tue) | 25.40 | 28.5629 | 25.40 | 28.5629 | 0 |
| 11th May 2026 (Mon) | 25.40 | 28.7694 | 25.40 | 28.7694 | 0 |
| 8th May 2026 (Fri) | 25.40 | 28.2217 | 25.40 | 28.2217 | 0 |
| 7th May 2026 (Thu) | 25.40 | 27.7273 | 25.40 | 27.7273 | 0 |
| 6th May 2026 (Wed) | 25.40 | 28.2024 | 25.40 | 28.2024 | 0 |
| 5th May 2026 (Tue) | 25.40 | 27.6916 | 25.40 | 27.6916 | 0 |
| 4th May 2026 (Mon) | 25.40 | 27.4252 | 25.40 | 27.4252 | 0 |
| 1st May 2026 (Fri) | 25.40 | 27.3565 | 25.40 | 27.3565 | 0 |
| 30th Apr 2026 (Thu) | 25.40 | 27.3167 | 25.40 | 27.3167 | 0 |
| 29th Apr 2026 (Wed) | 25.40 | 26.8732 | 25.40 | 26.8732 | 0 |
| 28th Apr 2026 (Tue) | 25.40 | 26.8808 | 25.40 | 26.8808 | 0 |
| 27th Apr 2026 (Mon) | 25.40 | 27.3596 | 25.40 | 27.3596 | 0 |
| 24th Apr 2026 (Fri) | 25.40 | 27.2675 | 25.40 | 27.2675 | 0 |
| 23rd Apr 2026 (Thu) | 25.40 | 27.0313 | 25.40 | 27.0313 | 0 |
| 22nd Apr 2026 (Wed) | 25.40 | 27.2815 | 25.40 | 27.2815 | 0 |
| 21st Apr 2026 (Tue) | 25.40 | 26.7844 | 25.40 | 26.7844 | 3 |
| 20th Apr 2026 (Mon) | 25.40 | 27.2908 | 25.40 | 27.2908 | 0 |
| 17th Apr 2026 (Fri) | 25.40 | 27.4019 | 25.40 | 27.4019 | 0 |
| 16th Apr 2026 (Thu) | 25.40 | 27.2577 | 25.40 | 27.2577 | 0 |
| 15th Apr 2026 (Wed) | 25.40 | 27.11 | 25.40 | 27.11 | 0 |
| 14th Apr 2026 (Tue) | 25.40 | 27.1094 | 25.40 | 27.1094 | 0 |
| 13th Apr 2026 (Mon) | 25.40 | 26.9049 | 25.40 | 26.9049 | 0 |
| 10th Apr 2026 (Fri) | 25.40 | 26.7403 | 25.40 | 26.7403 | 0 |
| 9th Apr 2026 (Thu) | 25.40 | 26.5802 | 25.40 | 26.5802 | 0 |
| 8th Apr 2026 (Wed) | 25.40 | 26.623 | 25.40 | 26.623 | 0 |
| 7th Apr 2026 (Tue) | 25.40 | 26.2429 | 25.40 | 26.2429 | 0 |
| 6th Apr 2026 (Mon) | 25.40 | 26.1666 | 25.40 | 26.1666 | 0 |
| 3rd Apr 2026 (Fri) | 25.40 | 26.1695 | 25.40 | 26.1695 | 0 |
| 2nd Apr 2026 (Thu) | 25.40 | 26.1695 | 25.40 | 26.1695 | 0 |
| 1st Apr 2026 (Wed) | 25.40 | 26.0949 | 25.40 | 26.0949 | 0 |
| 31st Mar 2026 (Tue) | 25.40 | 25.8582 | 25.40 | 25.8582 | 0 |
| 30th Mar 2026 (Mon) | 25.40 | 25.40 | 25.2732 | 25.2732 | 0 |
| 27th Mar 2026 (Fri) | 25.40 | 25.7068 | 25.40 | 25.7068 | 0 |
| 26th Mar 2026 (Thu) | 25.40 | 25.4847 | 25.40 | 25.4847 | 0 |
| 25th Mar 2026 (Wed) | 25.40 | 26.097 | 25.40 | 26.097 | 0 |
| 24th Mar 2026 (Tue) | 25.40 | 25.7954 | 25.40 | 25.7954 | 0 |
| 23rd Mar 2026 (Mon) | 25.40 | 25.563 | 25.40 | 25.563 | 0 |