Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logiq Contraria (LCO.US) Share Price

Price $26.0949 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $47.89
Sell $10.11
Last Trade: -
Day's Volume: 0
Last Close: $26.1695
Open: $25.40
ISIN: US88636N5023
Day's Range $0.00 - $0.00
52wk Range: $25.24 - $28.253
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Logiq Contraria (LCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logiq Contraria trades

Logiq Contraria (LCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.40 26.1695 25.40 26.1695 0
2nd Apr 2026 (Thu) 25.40 26.1695 25.40 26.1695 0
1st Apr 2026 (Wed) 25.40 26.0949 25.40 26.0949 0
31st Mar 2026 (Tue) 25.40 25.8582 25.40 25.8582 0
30th Mar 2026 (Mon) 25.40 25.40 25.2732 25.2732 0
27th Mar 2026 (Fri) 25.40 25.7068 25.40 25.7068 0
26th Mar 2026 (Thu) 25.40 25.4847 25.40 25.4847 0
25th Mar 2026 (Wed) 25.40 26.097 25.40 26.097 0
24th Mar 2026 (Tue) 25.40 25.7954 25.40 25.7954 0
23rd Mar 2026 (Mon) 25.40 25.563 25.40 25.563 0
20th Mar 2026 (Fri) 25.40 25.40 25.24 25.2662 201
19th Mar 2026 (Thu) 25.73 25.81 25.73 25.8779 0
18th Mar 2026 (Wed) 26.48 26.48 26.0158 26.0158 0
17th Mar 2026 (Tue) 26.48 26.48 26.3839 26.3839 0
16th Mar 2026 (Mon) 26.48 26.48 26.48 26.3542 0
13th Mar 2026 (Fri) 26.41 26.41 26.41 26.0466 0
12th Mar 2026 (Thu) 26.62 26.62 26.61 26.5415 0
11th Mar 2026 (Wed) 26.83 26.83 26.82 26.862 0
10th Mar 2026 (Tue) 26.05 26.7587 26.05 26.7587 3
9th Mar 2026 (Mon) 26.05 26.62 25.30 26.642 429
6th Mar 2026 (Fri) 26.61 26.61 26.47 26.2163 100
5th Mar 2026 (Thu) 26.87 26.87 26.48 26.6522 0
See more Logiq Contraria price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered