Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logiq Contraria (LCO.US) Share Price

Price $26.4396 on 09-02-2026 at 15:02:46
Change $0.00 0%
Buy $26.69
Sell $26.38
Last Trade: -
Day's Volume: 0
Last Close: $26.4396
Open: $25.67
ISIN: US88636N5023
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Logiq Contraria (LCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logiq Contraria trades

Logiq Contraria (LCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.67 26.4396 25.67 26.4396 0
6th Feb 2026 (Fri) 25.67 26.4396 25.67 26.4396 0
5th Feb 2026 (Thu) 25.67 25.67 25.67 25.435 0
4th Feb 2026 (Wed) 26.4425 26.4425 26.4425 26.4425 0
3rd Feb 2026 (Tue) 26.8929 26.8929 26.8929 26.8929 0
2nd Feb 2026 (Mon) 26.3294 26.3294 26.3294 26.3294 0
30th Jan 2026 (Fri) 26.5488 26.5488 26.5488 26.5488 0
29th Jan 2026 (Thu) 28.253 28.253 28.253 28.253 0
28th Jan 2026 (Wed) 28.0626 28.0626 28.0626 28.0626 0
27th Jan 2026 (Tue) 28.0626 28.0626 28.0626 28.0626 0
26th Jan 2026 (Mon) 27.6594 27.6594 27.6594 27.6594 0
23rd Jan 2026 (Fri) 27.7977 27.7977 27.7977 27.7977 0
22nd Jan 2026 (Thu) 27.3748 27.3748 27.3748 27.3748 0
21st Jan 2026 (Wed) 27.0175 27.0175 27.0175 27.0175 0
20th Jan 2026 (Tue) 26.6532 26.6532 26.6532 26.6532 0
19th Jan 2026 (Mon) 26.4608 26.4608 26.4608 26.4608 0
16th Jan 2026 (Fri) 26.4608 26.4608 26.4608 26.4608 0
15th Jan 2026 (Thu) 26.3106 26.3106 26.3106 26.3106 0
14th Jan 2026 (Wed) 26.3792 26.3792 26.3792 26.3792 0
13th Jan 2026 (Tue) 26.0054 26.0054 26.0054 26.0054 0
12th Jan 2026 (Mon) 26.0054 26.0054 26.0054 26.0054 0
9th Jan 2026 (Fri) 25.2843 25.2843 25.2843 25.2843 0
See more Logiq Contraria price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered