Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logan Capital B (LCLG.US) Share Price

Price $68.9969 on 21-05-2026 at 16:33:44
Change $0.00 0%
Buy $69.08
Sell $68.97
Last Trade: -
Day's Volume: 0
Last Close: $68.9969
Open: $67.93
ISIN: US00770X2466
Day's Range $0.00 - $0.00
52wk Range: $52.68 - $70.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Logan Capital B (LCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logan Capital B trades

Logan Capital B (LCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 67.93 68.9969 67.93 68.9969 42
19th May 2026 (Tue) 67.93 67.93 67.93 67.6729 400
18th May 2026 (Mon) 70.07 70.07 68.5664 68.5664 0
15th May 2026 (Fri) 70.07 70.07 69.2673 69.2673 1
14th May 2026 (Thu) 70.07 70.07 70.07 70.5037 100
13th May 2026 (Wed) 69.89 69.89 69.89 69.6715 100
12th May 2026 (Tue) 70.14 70.14 69.6545 69.6545 21
11th May 2026 (Mon) 70.14 70.14 70.14 69.9651 100
8th May 2026 (Fri) 69.89 70.3587 69.89 70.3587 45
7th May 2026 (Thu) 69.89 69.89 69.6065 69.6065 10
6th May 2026 (Wed) 69.89 70.02 69.89 70.3942 229
5th May 2026 (Tue) 68.27 68.27 68.27 68.4239 100
4th May 2026 (Mon) 67.12 67.12 67.12 67.1212 109
1st May 2026 (Fri) 67.44 67.4742 67.44 67.4742 2
30th Apr 2026 (Thu) 67.44 67.5509 67.44 67.5509 98
29th Apr 2026 (Wed) 67.44 67.44 66.7468 66.7468 2
28th Apr 2026 (Tue) 67.44 67.44 66.6512 66.6512 49
27th Apr 2026 (Mon) 67.44 67.7921 67.44 67.7921 0
24th Apr 2026 (Fri) 67.44 67.44 67.44 67.823 100
23rd Apr 2026 (Thu) 64.46 67.21 64.46 67.21 0
22nd Apr 2026 (Wed) 64.46 67.3771 64.46 67.3771 14
21st Apr 2026 (Tue) 64.46 66.8264 64.46 66.8264 0
See more Logan Capital B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered