Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logan Capital L (LCLG.US) Share Price

Price $70.67 on 28-09-2026 at 23:40:03
Change $-0.40 -0.56%
Buy $108.14
Sell $40.99
Last Trade: Buy 1.00 at $70.67
Day's Volume: 2
Last Close: $70.5487
Open: $68.65
ISIN: US00770X2466
Day's Range $0.00 - $0.00
52wk Range: $57.5231 - $76.0458
Market Capitalisation: $N/A
VWAP: $70.555
Shares in Issue: N/A

Logan Capital L (LCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $70.67 Automatic Execution
13:49:40 - 28-Sep-26
See more Logan Capital L trades

Logan Capital L (LCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 68.65 70.5487 68.65 70.5487 2
25th Sep 2026 (Fri) 68.65 71.0693 68.65 71.0693 0
24th Sep 2026 (Thu) 68.65 71.00 68.65 71.00 0
23rd Sep 2026 (Wed) 68.65 70.587 68.65 70.587 0
22nd Sep 2026 (Tue) 68.65 71.4069 68.65 71.4069 0
21st Sep 2026 (Mon) 68.65 70.8175 68.65 70.8175 0
18th Sep 2026 (Fri) 68.65 69.2231 68.65 69.2231 1
17th Sep 2026 (Thu) 68.65 69.1147 68.65 69.1147 0
16th Sep 2026 (Wed) 68.65 68.65 68.65 68.3867 0
15th Sep 2026 (Tue) 68.63 68.63 68.4749 68.4749 0
14th Sep 2026 (Mon) 68.63 69.1823 68.63 69.1823 1
11th Sep 2026 (Fri) 68.63 70.0333 68.63 70.0333 2
10th Sep 2026 (Thu) 68.63 68.63 68.63 68.7866 200
9th Sep 2026 (Wed) 72.05 72.05 69.5367 69.5367 0
8th Sep 2026 (Tue) 72.05 72.05 70.0887 70.0887 1
7th Sep 2026 (Mon) 72.05 72.05 70.4926 70.4926 0
4th Sep 2026 (Fri) 72.05 72.05 70.4926 70.4926 0
3rd Sep 2026 (Thu) 72.05 72.05 70.0137 70.0137 100
2nd Sep 2026 (Wed) 72.05 72.05 69.2828 69.2828 0
1st Sep 2026 (Tue) 72.05 72.05 69.1405 69.1405 0
31st Aug 2026 (Mon) 72.05 72.05 70.14 70.14 7
See more Logan Capital L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered