| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.93 | 68.9969 | 67.93 | 68.9969 | 42 |
| 19th May 2026 (Tue) | 67.93 | 67.93 | 67.93 | 67.6729 | 400 |
| 18th May 2026 (Mon) | 70.07 | 70.07 | 68.5664 | 68.5664 | 0 |
| 15th May 2026 (Fri) | 70.07 | 70.07 | 69.2673 | 69.2673 | 1 |
| 14th May 2026 (Thu) | 70.07 | 70.07 | 70.07 | 70.5037 | 100 |
| 13th May 2026 (Wed) | 69.89 | 69.89 | 69.89 | 69.6715 | 100 |
| 12th May 2026 (Tue) | 70.14 | 70.14 | 69.6545 | 69.6545 | 21 |
| 11th May 2026 (Mon) | 70.14 | 70.14 | 70.14 | 69.9651 | 100 |
| 8th May 2026 (Fri) | 69.89 | 70.3587 | 69.89 | 70.3587 | 45 |
| 7th May 2026 (Thu) | 69.89 | 69.89 | 69.6065 | 69.6065 | 10 |
| 6th May 2026 (Wed) | 69.89 | 70.02 | 69.89 | 70.3942 | 229 |
| 5th May 2026 (Tue) | 68.27 | 68.27 | 68.27 | 68.4239 | 100 |
| 4th May 2026 (Mon) | 67.12 | 67.12 | 67.12 | 67.1212 | 109 |
| 1st May 2026 (Fri) | 67.44 | 67.4742 | 67.44 | 67.4742 | 2 |
| 30th Apr 2026 (Thu) | 67.44 | 67.5509 | 67.44 | 67.5509 | 98 |
| 29th Apr 2026 (Wed) | 67.44 | 67.44 | 66.7468 | 66.7468 | 2 |
| 28th Apr 2026 (Tue) | 67.44 | 67.44 | 66.6512 | 66.6512 | 49 |
| 27th Apr 2026 (Mon) | 67.44 | 67.7921 | 67.44 | 67.7921 | 0 |
| 24th Apr 2026 (Fri) | 67.44 | 67.44 | 67.44 | 67.823 | 100 |
| 23rd Apr 2026 (Thu) | 64.46 | 67.21 | 64.46 | 67.21 | 0 |
| 22nd Apr 2026 (Wed) | 64.46 | 67.3771 | 64.46 | 67.3771 | 14 |
| 21st Apr 2026 (Tue) | 64.46 | 66.8264 | 64.46 | 66.8264 | 0 |
| 20th Apr 2026 (Mon) | 64.46 | 67.3953 | 64.46 | 67.3953 | 0 |
| 17th Apr 2026 (Fri) | 64.46 | 67.2522 | 64.46 | 67.2522 | 0 |
| 16th Apr 2026 (Thu) | 64.46 | 66.1761 | 64.46 | 66.1761 | 90 |
| 15th Apr 2026 (Wed) | 64.46 | 66.0929 | 64.46 | 66.0929 | 0 |
| 14th Apr 2026 (Tue) | 64.46 | 65.807 | 64.46 | 65.807 | 0 |
| 13th Apr 2026 (Mon) | 64.46 | 64.46 | 64.46 | 64.6482 | 100 |
| 10th Apr 2026 (Fri) | 59.59 | 63.8357 | 59.59 | 63.8357 | 0 |
| 9th Apr 2026 (Thu) | 59.59 | 63.4251 | 59.59 | 63.4251 | 0 |
| 8th Apr 2026 (Wed) | 59.59 | 62.6097 | 59.59 | 62.6097 | 0 |
| 7th Apr 2026 (Tue) | 59.59 | 59.59 | 59.59 | 60.2506 | 101 |
| 6th Apr 2026 (Mon) | 57.84 | 60.0976 | 57.84 | 60.0976 | 0 |
| 3rd Apr 2026 (Fri) | 57.84 | 59.5749 | 57.84 | 59.5749 | 0 |
| 2nd Apr 2026 (Thu) | 57.84 | 59.5749 | 57.84 | 59.5749 | 0 |
| 1st Apr 2026 (Wed) | 57.84 | 59.6269 | 57.84 | 59.6269 | 0 |
| 31st Mar 2026 (Tue) | 57.84 | 58.90 | 57.84 | 59.0212 | 201 |
| 30th Mar 2026 (Mon) | 60.06 | 60.06 | 56.7894 | 56.7894 | 2 |
| 27th Mar 2026 (Fri) | 60.06 | 60.06 | 57.5231 | 57.5231 | 0 |
| 26th Mar 2026 (Thu) | 60.06 | 60.06 | 58.4676 | 58.4676 | 8 |
| 25th Mar 2026 (Wed) | 60.06 | 60.06 | 60.06 | 60.3484 | 100 |
| 24th Mar 2026 (Tue) | 61.02 | 61.02 | 60.1077 | 60.1077 | 0 |
| 23rd Mar 2026 (Mon) | 61.02 | 61.02 | 61.02 | 60.522 | 10 |