| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.65 | 70.5487 | 68.65 | 70.5487 | 2 |
| 25th Sep 2026 (Fri) | 68.65 | 71.0693 | 68.65 | 71.0693 | 0 |
| 24th Sep 2026 (Thu) | 68.65 | 71.00 | 68.65 | 71.00 | 0 |
| 23rd Sep 2026 (Wed) | 68.65 | 70.587 | 68.65 | 70.587 | 0 |
| 22nd Sep 2026 (Tue) | 68.65 | 71.4069 | 68.65 | 71.4069 | 0 |
| 21st Sep 2026 (Mon) | 68.65 | 70.8175 | 68.65 | 70.8175 | 0 |
| 18th Sep 2026 (Fri) | 68.65 | 69.2231 | 68.65 | 69.2231 | 1 |
| 17th Sep 2026 (Thu) | 68.65 | 69.1147 | 68.65 | 69.1147 | 0 |
| 16th Sep 2026 (Wed) | 68.65 | 68.65 | 68.65 | 68.3867 | 0 |
| 15th Sep 2026 (Tue) | 68.63 | 68.63 | 68.4749 | 68.4749 | 0 |
| 14th Sep 2026 (Mon) | 68.63 | 69.1823 | 68.63 | 69.1823 | 1 |
| 11th Sep 2026 (Fri) | 68.63 | 70.0333 | 68.63 | 70.0333 | 2 |
| 10th Sep 2026 (Thu) | 68.63 | 68.63 | 68.63 | 68.7866 | 200 |
| 9th Sep 2026 (Wed) | 72.05 | 72.05 | 69.5367 | 69.5367 | 0 |
| 8th Sep 2026 (Tue) | 72.05 | 72.05 | 70.0887 | 70.0887 | 1 |
| 7th Sep 2026 (Mon) | 72.05 | 72.05 | 70.4926 | 70.4926 | 0 |
| 4th Sep 2026 (Fri) | 72.05 | 72.05 | 70.4926 | 70.4926 | 0 |
| 3rd Sep 2026 (Thu) | 72.05 | 72.05 | 70.0137 | 70.0137 | 100 |
| 2nd Sep 2026 (Wed) | 72.05 | 72.05 | 69.2828 | 69.2828 | 0 |
| 1st Sep 2026 (Tue) | 72.05 | 72.05 | 69.1405 | 69.1405 | 0 |
| 31st Aug 2026 (Mon) | 72.05 | 72.05 | 70.14 | 70.14 | 7 |
| 28th Aug 2026 (Fri) | 72.05 | 72.05 | 70.5883 | 70.5883 | 0 |
| 27th Aug 2026 (Thu) | 72.05 | 72.05 | 70.998 | 70.998 | 0 |
| 26th Aug 2026 (Wed) | 72.05 | 72.05 | 71.0135 | 71.0135 | 0 |
| 25th Aug 2026 (Tue) | 72.05 | 72.05 | 70.5858 | 70.5858 | 0 |
| 24th Aug 2026 (Mon) | 72.05 | 72.05 | 70.8015 | 70.8015 | 0 |
| 21st Aug 2026 (Fri) | 72.05 | 72.05 | 71.31 | 71.31 | 25 |
| 20th Aug 2026 (Thu) | 72.05 | 72.05 | 70.8462 | 70.8462 | 46 |
| 19th Aug 2026 (Wed) | 72.05 | 72.05 | 71.4509 | 71.4509 | 5 |
| 18th Aug 2026 (Tue) | 72.05 | 72.05 | 71.6776 | 71.6776 | 0 |
| 17th Aug 2026 (Mon) | 72.05 | 73.3346 | 72.05 | 73.3346 | 0 |
| 14th Aug 2026 (Fri) | 72.05 | 73.3507 | 72.05 | 73.3507 | 0 |
| 13th Aug 2026 (Thu) | 72.05 | 73.6363 | 72.05 | 73.6363 | 0 |
| 12th Aug 2026 (Wed) | 72.05 | 73.3158 | 72.05 | 73.3158 | 1 |
| 11th Aug 2026 (Tue) | 72.05 | 73.0873 | 72.05 | 73.0873 | 150 |
| 10th Aug 2026 (Mon) | 72.05 | 73.2689 | 72.05 | 73.2689 | 0 |
| 7th Aug 2026 (Fri) | 72.05 | 73.6227 | 72.05 | 73.6227 | 0 |
| 6th Aug 2026 (Thu) | 72.05 | 73.2359 | 72.05 | 73.2359 | 27 |
| 5th Aug 2026 (Wed) | 72.05 | 74.121 | 72.05 | 74.121 | 30 |
| 4th Aug 2026 (Tue) | 72.05 | 74.2975 | 72.05 | 74.2975 | 0 |
| 3rd Aug 2026 (Mon) | 72.05 | 72.05 | 72.05 | 72.50 | 206 |
| 31st Jul 2026 (Fri) | 70.92 | 71.207 | 70.92 | 71.207 | 10 |
| 30th Jul 2026 (Thu) | 70.92 | 70.92 | 70.8138 | 70.8138 | 0 |
| 29th Jul 2026 (Wed) | 70.92 | 70.92 | 69.6481 | 69.6481 | 0 |