| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.29 | 73.8361 | 72.29 | 73.8361 | 104 |
| 9th Jul 2026 (Thu) | 72.29 | 73.8447 | 72.29 | 73.8447 | 90 |
| 8th Jul 2026 (Wed) | 72.29 | 72.29 | 72.29 | 72.52 | 393 |
| 7th Jul 2026 (Tue) | 74.19 | 74.19 | 72.7564 | 72.7564 | 12 |
| 6th Jul 2026 (Mon) | 74.19 | 74.33 | 74.19 | 74.171 | 205 |
| 3rd Jul 2026 (Fri) | 74.72 | 74.72 | 73.5682 | 73.5682 | 0 |
| 2nd Jul 2026 (Thu) | 74.72 | 74.72 | 73.5682 | 73.5682 | 173 |
| 1st Jul 2026 (Wed) | 74.72 | 75.166 | 74.72 | 75.166 | 2 |
| 30th Jun 2026 (Tue) | 74.72 | 76.0458 | 74.72 | 76.0458 | 63 |
| 29th Jun 2026 (Mon) | 74.72 | 74.8044 | 74.72 | 74.8044 | 0 |
| 26th Jun 2026 (Fri) | 74.72 | 74.72 | 73.3278 | 73.3278 | 67 |
| 25th Jun 2026 (Thu) | 74.72 | 74.72 | 74.145 | 74.145 | 0 |
| 24th Jun 2026 (Wed) | 74.72 | 74.72 | 73.1411 | 73.1411 | 0 |
| 23rd Jun 2026 (Tue) | 74.72 | 74.72 | 73.0149 | 73.0149 | 90 |
| 22nd Jun 2026 (Mon) | 74.72 | 75.14 | 74.72 | 75.0907 | 1,066 |
| 19th Jun 2026 (Fri) | 73.21 | 74.8493 | 73.21 | 74.8493 | 2 |
| 18th Jun 2026 (Thu) | 73.21 | 74.8493 | 73.21 | 74.8493 | 2 |
| 17th Jun 2026 (Wed) | 73.21 | 73.21 | 73.0486 | 73.0486 | 0 |
| 16th Jun 2026 (Tue) | 73.21 | 74.1115 | 73.21 | 74.1115 | 2 |
| 15th Jun 2026 (Mon) | 73.21 | 74.8551 | 73.21 | 74.8551 | 8 |
| 12th Jun 2026 (Fri) | 73.21 | 73.4843 | 73.21 | 73.4843 | 0 |
| 11th Jun 2026 (Thu) | 73.21 | 73.21 | 73.0616 | 73.0616 | 1 |
| 10th Jun 2026 (Wed) | 73.21 | 73.21 | 70.7888 | 70.7888 | 0 |
| 9th Jun 2026 (Tue) | 73.21 | 73.21 | 73.21 | 72.4058 | 100 |
| 8th Jun 2026 (Mon) | 72.48 | 72.50 | 72.48 | 72.41 | 1,700 |
| 5th Jun 2026 (Fri) | 73.59 | 73.59 | 71.778 | 71.778 | 168 |
| 4th Jun 2026 (Thu) | 73.59 | 74.4046 | 73.59 | 74.4046 | 0 |
| 3rd Jun 2026 (Wed) | 73.59 | 75.0575 | 73.59 | 75.0575 | 0 |
| 2nd Jun 2026 (Tue) | 73.59 | 74.7052 | 73.59 | 74.7052 | 0 |
| 1st Jun 2026 (Mon) | 73.59 | 74.18 | 73.59 | 73.9999 | 901 |
| 29th May 2026 (Fri) | 70.15 | 74.0945 | 70.15 | 74.0945 | 0 |
| 28th May 2026 (Thu) | 70.15 | 73.319 | 70.15 | 73.319 | 0 |
| 27th May 2026 (Wed) | 70.15 | 72.6737 | 70.15 | 72.6737 | 0 |
| 26th May 2026 (Tue) | 70.15 | 72.1078 | 70.15 | 72.1078 | 0 |
| 25th May 2026 (Mon) | 70.15 | 70.15 | 70.15 | 70.1023 | 100 |
| 22nd May 2026 (Fri) | 70.15 | 70.15 | 70.15 | 70.1023 | 100 |
| 21st May 2026 (Thu) | 67.93 | 69.5478 | 67.93 | 69.5478 | 0 |
| 20th May 2026 (Wed) | 67.93 | 68.9969 | 67.93 | 68.9969 | 42 |
| 19th May 2026 (Tue) | 67.93 | 67.93 | 67.93 | 67.6729 | 400 |
| 18th May 2026 (Mon) | 70.07 | 70.07 | 68.5664 | 68.5664 | 0 |
| 15th May 2026 (Fri) | 70.07 | 70.07 | 69.2673 | 69.2673 | 1 |
| 14th May 2026 (Thu) | 70.07 | 70.07 | 70.07 | 70.5037 | 100 |
| 13th May 2026 (Wed) | 69.89 | 69.89 | 69.89 | 69.6715 | 100 |
| 12th May 2026 (Tue) | 70.14 | 70.14 | 69.6545 | 69.6545 | 21 |
| 11th May 2026 (Mon) | 70.14 | 70.14 | 70.14 | 69.9651 | 100 |