Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logan Capital B (LCLG.US) Share Price

Price $59.6269 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $73.08
Sell $46.14
Last Trade: -
Day's Volume: 0
Last Close: $59.5749
Open: $57.84
ISIN: US00770X2466
Day's Range $0.00 - $0.00
52wk Range: $42.143 - $65.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Logan Capital B (LCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logan Capital B trades

Logan Capital B (LCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.84 59.5749 57.84 59.5749 0
2nd Apr 2026 (Thu) 57.84 59.5749 57.84 59.5749 0
1st Apr 2026 (Wed) 57.84 59.6269 57.84 59.6269 0
31st Mar 2026 (Tue) 57.84 58.90 57.84 59.0212 201
30th Mar 2026 (Mon) 60.06 60.06 56.7894 56.7894 2
27th Mar 2026 (Fri) 60.06 60.06 57.5231 57.5231 0
26th Mar 2026 (Thu) 60.06 60.06 58.4676 58.4676 8
25th Mar 2026 (Wed) 60.06 60.06 60.06 60.3484 100
24th Mar 2026 (Tue) 61.02 61.02 60.1077 60.1077 0
23rd Mar 2026 (Mon) 61.02 61.02 61.02 60.522 10
20th Mar 2026 (Fri) 60.86 60.86 59.335 59.335 0
19th Mar 2026 (Thu) 60.86 60.86 60.3647 60.3647 3
18th Mar 2026 (Wed) 60.86 60.86 60.23 60.23 0
17th Mar 2026 (Tue) 60.86 61.2951 60.86 61.2951 0
16th Mar 2026 (Mon) 60.86 60.86 60.86 60.8616 100
13th Mar 2026 (Fri) 60.26 60.26 60.26 60.2284 100
12th Mar 2026 (Thu) 61.00 61.01 61.00 60.3445 168
11th Mar 2026 (Wed) 62.65 62.65 61.8324 61.8324 0
10th Mar 2026 (Tue) 62.65 62.65 62.65 61.9483 300
9th Mar 2026 (Mon) 63.44 63.44 62.3534 62.3534 0
6th Mar 2026 (Fri) 63.44 63.44 61.3638 61.3638 0
5th Mar 2026 (Thu) 63.44 63.44 62.89 62.89 0
See more Logan Capital B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered