Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logan Capital B (LCLG.US) Share Price

Price $62.79 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $78.25
Sell $24.73
Last Trade: -
Day's Volume: 0
Last Close: $63.878
Open: $62.79
ISIN: US00770X2466
Day's Range $62.79 - $62.79
52wk Range: $52.68 - $65.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Logan Capital B (LCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logan Capital B trades

Logan Capital B (LCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.79 62.79 62.79 63.878 0
5th Feb 2026 (Thu) 61.90 61.90 61.90 62.1404 0
4th Feb 2026 (Wed) 63.21 63.21 63.21 62.6441 4
3rd Feb 2026 (Tue) 63.79 63.79 63.38 63.8743 100
2nd Feb 2026 (Mon) 63.66 64.5294 63.66 64.5294 25
30th Jan 2026 (Fri) 63.66 63.66 63.66 63.7964 100
29th Jan 2026 (Thu) 65.27 65.27 65.27 65.6142 100
28th Jan 2026 (Wed) 64.75 65.6587 64.75 65.6587 0
27th Jan 2026 (Tue) 64.75 65.6587 64.75 65.6587 33
26th Jan 2026 (Mon) 64.75 64.89 64.75 64.8321 100
23rd Jan 2026 (Fri) 64.35 64.35 64.34 64.3677 722
22nd Jan 2026 (Thu) 64.62 64.62 64.62 64.7028 0
21st Jan 2026 (Wed) 64.36 64.36 64.36 64.7801 0
20th Jan 2026 (Tue) 64.62 64.62 64.62 64.0223 0
19th Jan 2026 (Mon) 65.51 65.66 65.51 65.657 711
16th Jan 2026 (Fri) 65.51 65.66 65.51 65.657 711
15th Jan 2026 (Thu) 65.76 65.76 65.76 65.7436 3
14th Jan 2026 (Wed) 64.99 64.99 64.8815 64.8815 0
13th Jan 2026 (Tue) 64.99 65.5174 64.99 65.5174 0
12th Jan 2026 (Mon) 64.99 64.99 64.99 65.5174 100
9th Jan 2026 (Fri) 64.46 64.46 64.46 65.0976 100
8th Jan 2026 (Thu) 64.01 64.01 64.01 64.0424 696
7th Jan 2026 (Wed) 64.17 64.17 64.17 64.2432 1,409
See more Logan Capital B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered