Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logan Capital B (LCLG.US) Share Price

Price $57.1193 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $80.00
Sell $56.94
Buy / Sell LCLG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $56.965
Open: $56.27
ISIN: US00770X2466
Day's Range $0.00 - $0.00
52wk Range: $52.68 - $56.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Logan Capital B (LCLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logan Capital B trades

Logan Capital B (LCLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.27 56.965 56.27 56.965 0
17th Jul 2025 (Thu) 56.27 57.1193 56.27 57.1193 0
16th Jul 2025 (Wed) 56.27 56.3549 56.27 56.3549 0
15th Jul 2025 (Tue) 56.27 56.2889 56.27 56.2889 0
14th Jul 2025 (Mon) 56.27 56.6512 56.27 56.6512 0
11th Jul 2025 (Fri) 56.27 56.4885 56.27 56.4885 0
10th Jul 2025 (Thu) 56.27 56.9043 56.27 56.9043 3
9th Jul 2025 (Wed) 56.27 56.8265 56.27 56.8265 0
8th Jul 2025 (Tue) 56.27 56.27 56.2206 56.2206 65
7th Jul 2025 (Mon) 56.27 56.27 56.2552 56.2552 0
4th Jul 2025 (Fri) 56.27 56.7162 56.27 56.7162 0
3rd Jul 2025 (Thu) 56.27 56.7162 56.27 56.7162 0
2nd Jul 2025 (Wed) 56.27 56.27 56.27 56.2549 685
1st Jul 2025 (Tue) 55.11 55.879 55.11 55.879 0
30th Jun 2025 (Mon) 55.11 55.9901 55.11 55.9901 2
27th Jun 2025 (Fri) 55.11 55.5305 55.11 55.5305 0
26th Jun 2025 (Thu) 55.11 55.11 55.11 55.372 100
25th Jun 2025 (Wed) 54.78 54.78 54.68 54.5965 200
24th Jun 2025 (Tue) 52.96 54.6717 52.96 54.6717 0
23rd Jun 2025 (Mon) 52.96 53.5795 52.96 53.5795 0
20th Jun 2025 (Fri) 52.96 52.986 52.96 52.986 2
19th Jun 2025 (Thu) 52.96 53.3794 52.96 53.3794 3
See more Logan Capital B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered