Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logan Capital B (LCLG.US) Share Price

Price $62.88 on 19-09-2025 at 21:20:03
Change $0.15 0.24%
Buy $63.11
Sell $63.00
Last Trade: -
Day's Volume: 2
Last Close: $63.0725
Open: $59.70
ISIN: US00770X2466
Day's Range $0.00 - $0.00
52wk Range: $52.68 - $62.88
Market Capitalisation: $N/A
VWAP: $62.88
Shares in Issue: N/A

Logan Capital B (LCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logan Capital B trades

Logan Capital B (LCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.70 63.0725 59.70 63.0725 2
18th Sep 2025 (Thu) 59.70 62.7329 59.70 62.7329 0
17th Sep 2025 (Wed) 59.70 62.0783 59.70 62.0783 0
16th Sep 2025 (Tue) 59.70 62.3546 59.70 62.3546 0
15th Sep 2025 (Mon) 59.70 62.2538 59.70 62.2538 0
12th Sep 2025 (Fri) 59.70 61.6333 59.70 61.6333 15
11th Sep 2025 (Thu) 59.70 62.1341 59.70 62.1341 0
10th Sep 2025 (Wed) 59.70 61.7738 59.70 61.7738 0
9th Sep 2025 (Tue) 59.70 61.4668 59.70 61.4668 0
8th Sep 2025 (Mon) 59.70 61.3104 59.70 61.3104 3
5th Sep 2025 (Fri) 59.70 60.7875 59.70 60.7875 0
4th Sep 2025 (Thu) 59.70 60.7603 59.70 60.7603 0
3rd Sep 2025 (Wed) 59.70 59.70 59.5966 59.5966 0
2nd Sep 2025 (Tue) 59.70 59.70 59.17 59.17 0
1st Sep 2025 (Mon) 59.70 59.70 59.4558 59.4558 0
29th Aug 2025 (Fri) 59.70 59.70 59.4558 59.4558 0
28th Aug 2025 (Thu) 59.70 60.072 59.70 60.072 0
27th Aug 2025 (Wed) 59.70 59.70 59.6906 59.6906 0
26th Aug 2025 (Tue) 59.70 59.70 59.6181 59.6181 0
25th Aug 2025 (Mon) 59.70 59.70 59.373 59.373 0
22nd Aug 2025 (Fri) 59.70 59.70 59.3941 59.3941 0
See more Logan Capital B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered