Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logan Capital B (LCLG.US) Share Price

Price $63.33 on 12-12-2025 at 22:20:04
Change $-1.61 -2.48%
Buy $63.26
Sell $63.16
Last Trade: Buy 600.00 at $63.33
Day's Volume: 1,016
Last Close: $63.1859
Open: $63.33
ISIN: US00770X2466
Day's Range $63.33 - $63.33
52wk Range: $52.68 - $64.75
Market Capitalisation: $N/A
VWAP: $63.33
Shares in Issue: N/A

Logan Capital B (LCLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $63.33 Automatic Execution
15:22:29 - 12-Dec-25
Buy* 416 $63.33 Automatic Execution
15:22:29 - 12-Dec-25
See more Logan Capital B trades

Logan Capital B (LCLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 63.33 63.33 63.33 63.1859 1,016
11th Dec 2025 (Thu) 63.94 64.9391 63.94 64.9391 10
10th Dec 2025 (Wed) 63.94 64.7629 63.94 64.7629 0
9th Dec 2025 (Tue) 63.94 64.1284 63.94 64.1284 0
8th Dec 2025 (Mon) 63.94 63.97 63.94 63.849 201
5th Dec 2025 (Fri) 64.40 64.40 64.20 64.21 100
4th Dec 2025 (Thu) 63.72 63.97 63.72 63.7783 200
3rd Dec 2025 (Wed) 63.74 63.74 63.74 63.6845 252
2nd Dec 2025 (Tue) 62.87 63.3372 62.87 63.3372 0
1st Dec 2025 (Mon) 62.87 62.87 62.87 62.9243 111
28th Nov 2025 (Fri) 62.26 63.3207 62.26 63.3207 99
27th Nov 2025 (Thu) 62.26 62.8661 62.26 62.8661 20
26th Nov 2025 (Wed) 62.26 62.8661 62.26 62.8661 20
25th Nov 2025 (Tue) 62.26 62.30 62.26 62.30 100
24th Nov 2025 (Mon) 61.69 61.79 61.69 61.7853 288
21st Nov 2025 (Fri) 60.47 60.47 60.0855 60.0855 0
20th Nov 2025 (Thu) 60.47 60.63 60.47 60.63 0
19th Nov 2025 (Wed) 60.47 60.47 60.37 60.63 105
18th Nov 2025 (Tue) 61.96 61.96 60.2951 60.2951 0
17th Nov 2025 (Mon) 61.96 61.96 60.5804 60.5804 0
14th Nov 2025 (Fri) 61.96 61.96 61.52 61.369 204
13th Nov 2025 (Thu) 62.73 62.73 61.7677 61.7677 0
See more Logan Capital B price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered