| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $97.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 16 | $97.36 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 85 | $97.35 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $97.35 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $97.30 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $97.30 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 51 | $97.30 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 30 | $97.30 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $97.30 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 53 | $97.23 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 47 | $97.23 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 9 | $97.23 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $97.23 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 95 | $97.20 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 97 | $97.19 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $97.10 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $97.09 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $97.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $97.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 2 | $97.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 9 | $97.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $97.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $97.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $97.16 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 4 | $97.29 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 2 | $97.18 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $97.13 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 5 | $97.13 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 4 | $97.13 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 19 | $97.26 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 13 | $97.27 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 13 | $97.27 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 99 | $97.24 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $97.24 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 19 | $97.23 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 95 | $97.22 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $97.22 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 13 | $97.21 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 13 | $97.21 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 12 | $97.20 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 13 | $97.20 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 3 | $97.21 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 21 | $97.81 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 80 | $97.86 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 7 | $97.86 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 21 | $97.86 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 40 | $97.93 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $97.93 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $97.95 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 92 | $97.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 2 | $97.98 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 2 | $97.98 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 2 | $97.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 2 | $97.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 2 | $97.98 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 20 | $97.94 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 2 | $97.835 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 3 | $97.835 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 9 | $97.79 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 4 | $97.76 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 3 | $97.76 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 7 | $97.77 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 3 | $97.82 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 11 | $97.82 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 44 | $97.82 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 90 | $97.78 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 110 | $97.78 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 4 | $97.71 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 39 | $97.70 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 3 | $97.70 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 54 | $97.70 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 5 | $97.755 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 5 | $97.755 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 5 | $97.755 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $97.75 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $97.75 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 5 | $97.74 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 10 | $97.74 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 45 | $97.66 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 62 | $97.65 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 62 | $97.65 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 6 | $97.65 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 2 | $97.65 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 76 | $97.65 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 24 | $97.64 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 54 | $97.63 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 45 | $97.59 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 45 | $97.59 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 2 | $97.62 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 13 | $97.58 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 87 | $97.58 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 24 | $97.57 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 8 | $97.56 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 2 | $97.56 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 6 | $97.56 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 3 | $97.49 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 7 | $97.50 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 1 | $97.195 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 3 | $97.22 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 3 | $97.22 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 3 | $97.15 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 2 | $97.15 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 3 | $97.15 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 2 | $97.26 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 3 | $97.26 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $97.29 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 2 | $97.26 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 2 | $97.26 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 10 | $97.265 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 10 | $97.265 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 4 | $97.29 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 8 | $97.29 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 20 | $97.27 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 10 | $97.26 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $97.32 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 3 | $97.34 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 6 | $97.34 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 6 | $97.35 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 3 | $97.35 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 11 | $97.38 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 9 | $97.38 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 1 | $97.405 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 3 | $97.405 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 80 | $97.45 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 10 | $97.65 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 8 | $97.66 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 9 | $97.66 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 4 | $97.66 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 2 | $97.66 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 9 | $97.66 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 5 | $97.65 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 5 | $97.65 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 32 | $97.69 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 3 | $97.70 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 87 | $97.71 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 5 | $97.71 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 4 | $97.71 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 5 | $97.70 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 4 | $97.71 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 2 | $97.795 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 2 | $97.795 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 15 | $97.795 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 5 | $97.77 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 10 | $97.78 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 2 | $97.62 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 2 | $97.62 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 2 | $97.62 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 2 | $97.62 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 4 | $97.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 551 | $97.51 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 14 | $97.51 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 7 | $97.51 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 7 | $97.51 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 22 | $97.53 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 15 | $97.53 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 3 | $97.53 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 21 | $97.51 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 24 | $97.51 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 2 | $97.48 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 2 | $97.46 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 6 | $97.46 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 4 | $97.46 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 5 | $97.585 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $97.585 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $97.585 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $97.58 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 55 | $97.75 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 45 | $97.74 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 80 | $97.775 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 23 | $97.80 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 7 | $97.80 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 5 | $97.80 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 6 | $97.82 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 5 | $97.82 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 2 | $97.82 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 3 | $97.935 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 2 | $97.93 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 2 | $97.93 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 4 | $97.92 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 2 | $97.87 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 2 | $97.87 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 2 | $97.91 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 2 | $97.91 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 6 | $97.91 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 2 | $97.78 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 3 | $97.60 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 3 | $97.57 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 4 | $97.62 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 2 | $97.59 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 3 | $97.60 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 3 | $97.60 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 3 | $97.58 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 1 | $97.58 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 15 | $97.58 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 2 | $97.62 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 60 | $97.76 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 40 | $97.76 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 60 | $97.75 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $97.645 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 6 | $97.55 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 5 | $97.62 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 5 | $97.62 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 45 | $97.68 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 4 | $97.67 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 2 | $97.55 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 3 | $97.56 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 3 | $97.58 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 3 | $97.58 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 27 | $97.58 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 3 | $97.58 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 30 | $97.59 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 53 | $97.62 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 4 | $97.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 100 | $97.51 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $97.69 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 13 | $97.71 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 5 | $97.92 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 25 | $98.03 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 2 | $98.03 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 2 | $97.85 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $97.86 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 6 | $97.93 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 5 | $98.49 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 2 | $98.50 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 3 | $98.50 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 3 | $98.50 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 98 | $98.56 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 2 | $98.56 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $98.56 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 2 | $98.61 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 18 | $98.67 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $98.55 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 4 | $98.47 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 4 | $98.40 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 12 | $98.66 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 12 | $98.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 2 | $98.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $98.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $98.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $98.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $98.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $98.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $98.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $98.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $98.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 186 | $98.76 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 14 | $98.77 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 1 | $98.76 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 7 | $98.76 | Automatic Execution |
09:47:31 - 19-Sep-25 |