| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $154.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $154.99 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $154.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 65 | $154.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 4 | $154.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $154.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 4 | $154.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 4 | $154.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $154.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $154.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 3 | $154.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 3 | $154.76 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 3 | $154.76 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 203 | $154.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 203 | $154.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 20 | $154.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 203 | $154.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $154.72 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $154.80 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $154.93 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 30 | $154.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $154.96 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $154.75 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 97 | $154.75 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 3 | $154.75 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 4 | $154.75 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $154.76 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 40 | $154.76 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 30 | $154.87 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $154.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $154.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 37 | $154.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 3 | $154.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 60 | $154.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $154.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $154.91 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 60 | $154.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $154.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $154.965 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 50 | $154.88 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $154.89 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 67 | $154.89 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 67 | $154.91 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $154.92 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $154.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $154.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $154.96 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 14 | $155.03 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 14 | $155.03 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 7 | $155.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 12 | $155.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 7 | $155.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $154.96 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $154.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $154.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 50 | $154.96 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $154.97 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 40 | $155.07 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 15 | $155.07 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $155.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 1 | $155.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 4 | $155.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $155.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $155.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 4 | $155.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 2 | $155.30 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 23 | $155.30 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 50 | $155.225 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 7 | $155.22 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 13 | $155.22 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 7 | $155.19 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $155.08 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 7 | $155.02 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 12 | $154.92 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 2 | $154.98 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 50 | $154.99 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 50 | $154.99 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 200 | $154.99 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 12 | $154.99 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 50 | $155.00 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 14 | $155.07 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 18 | $155.26 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 18 | $155.28 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $155.28 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 4,670 | $155.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 27 | $155.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 32 | $155.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 8 | $155.00 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 7 | $154.98 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 7 | $154.98 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $154.97 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $154.83 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 25 | $154.875 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $154.98 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 1 | $154.98 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $154.98 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 2 | $154.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 74 | $155.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2,279 | $155.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 621 | $155.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $154.96 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 50 | $154.96 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 16 | $154.95 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 35 | $154.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $154.68 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 14 | $154.49 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $154.52 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 5 | $154.53 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 5 | $154.57 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 5 | $154.63 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 10 | $154.63 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 10 | $154.68 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 7 | $154.815 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 7 | $154.815 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 70 | $154.77 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 7 | $154.77 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 7 | $154.77 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 500 | $154.77 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 37 | $154.76 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 50 | $154.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $154.62 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $154.64 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 96 | $154.61 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $154.61 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $154.61 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $154.61 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 30 | $154.61 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $154.61 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 7 | $154.61 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $154.58 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $154.47 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 1 | $154.47 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 4 | $154.47 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 4 | $154.47 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 4 | $154.44 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 2 | $154.42 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 4 | $154.42 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 4 | $154.42 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 200 | $154.43 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 20 | $154.43 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 2 | $154.43 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $154.43 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 3 | $154.43 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 64 | $154.43 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 6 | $154.43 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $154.595 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 5 | $154.57 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 5 | $154.55 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 4 | $154.16 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 9 | $154.05 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 4 | $154.05 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $154.05 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 10 | $154.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 12 | $154.05 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $154.07 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 6 | $154.07 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 9 | $154.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 16 | $154.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 30 | $154.24 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $154.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $154.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $154.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $154.38 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $154.38 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $154.40 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 2 | $154.40 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 2 | $154.38 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $154.21 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $154.21 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 3 | $154.27 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 5 | $154.28 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 5 | $154.22 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 5 | $154.18 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 7 | $154.10 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 5 | $154.28 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 2 | $154.18 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 2 | $154.17 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $154.05 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 2 | $154.14 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 2 | $154.14 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 5 | $154.24 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 2 | $154.14 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | $154.14 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | $154.14 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | $154.12 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | $154.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $154.14 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 1 | $154.79 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 11 | $154.79 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $154.75 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 2 | $154.72 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $154.72 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $154.72 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 5 | $154.68 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $154.56 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $154.42 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $154.42 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $154.48 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $154.48 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 19 | $154.23 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 19 | $154.35 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 11 | $154.27 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 16 | $154.25 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 16 | $154.235 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 10 | $154.23 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 7 | $154.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 5 | $154.23 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 5 | $154.14 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $153.86 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 4 | $153.85 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 8 | $154.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 7 | $153.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $153.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $153.08 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 3 | $153.09 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 4 | $152.78 | Automatic Execution |
09:48:24 - 06-Feb-26 |