| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $121.36 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 28 | $121.41 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 9 | $121.41 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 28 | $121.37 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 6 | $121.41 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 33 | $121.41 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 9 | $121.39 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $121.39 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 60 | $121.28 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 74 | $121.33 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 20 | $121.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $121.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 12 | $121.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 8 | $121.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 31 | $121.275 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 8 | $121.30 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 70 | $121.28 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $121.28 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 12 | $121.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 8 | $121.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 9 | $121.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $121.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 5 | $121.30 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 25 | $121.35 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 6 | $121.43 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 15 | $121.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 20 | $121.35 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 12 | $121.34 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 6 | $121.34 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 11 | $121.33 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 2 | $121.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 1 | $121.175 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 71 | $121.12 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 2 | $121.15 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 1 | $121.15 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 64 | $121.20 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $121.24 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 4 | $121.21 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 16 | $121.20 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 16 | $121.20 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $121.19 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 2 | $120.94 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 2 | $120.91 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 2 | $120.89 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 5 | $120.89 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 3 | $120.89 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 25 | $120.90 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $120.90 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 7 | $121.00 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 15 | $120.95 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 7 | $121.09 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 11 | $121.10 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $121.09 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $121.10 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 50 | $121.23 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 5 | $121.29 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 15 | $121.29 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 15 | $121.405 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 15 | $121.405 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 15 | $121.405 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 1 | $120.32 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 4 | $120.34 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 5 | $120.37 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 1 | $120.37 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 7 | $120.37 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 3 | $120.37 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 2 | $120.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 66 | $120.44 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $120.44 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 180 | $120.44 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $120.41 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $120.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $120.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 17 | $120.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $120.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 15 | $120.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $120.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $120.39 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 4 | $120.37 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 3 | $120.25 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 8 | $120.29 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 2 | $120.36 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $120.20 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 25 | $120.23 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 25 | $120.23 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 2 | $120.20 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 10 | $120.20 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 13 | $120.20 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 1 | $120.40 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 2 | $120.40 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 5 | $120.40 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 2 | $120.40 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 6 | $120.40 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $120.40 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 25 | $120.49 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 45 | $120.53 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 30 | $120.52 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 30 | $120.56 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $120.49 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 2 | $120.50 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 7 | $120.50 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $120.49 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 25 | $120.58 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 25 | $120.58 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 50 | $120.58 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 14 | $120.56 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 45 | $120.58 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 41 | $120.58 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 50 | $120.58 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 9 | $120.58 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 20 | $120.56 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 30 | $120.57 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 50 | $120.58 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 7 | $120.64 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 50 | $120.71 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 25 | $120.71 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 49 | $120.73 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 25 | $120.73 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 2 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 6 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 1 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 2 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 10 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 38 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 2 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 3 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 2 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 10 | $120.76 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 10 | $121.12 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 20 | $121.04 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 1 | $121.04 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 1 | $121.04 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 10 | $121.01 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 1 | $121.00 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 45 | $120.99 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 40 | $120.97 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 40 | $120.97 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 1 | $120.97 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 1 | $120.97 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 2 | $120.96 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 5 | $120.96 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 20 | $120.96 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 1 | $120.63 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 2 | $120.77 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 2 | $120.77 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 25 | $120.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 50 | $120.63 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $120.52 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $120.44 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 103 | $120.44 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 8 | $120.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 25 | $120.66 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $120.68 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 16 | $120.84 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 3 | $120.83 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 10 | $120.97 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 25 | $120.97 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 10 | $120.96 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 3 | $121.01 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 4 | $121.02 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 2 | $121.03 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $121.02 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 2 | $121.07 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 5 | $121.13 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 5 | $121.13 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 5 | $121.14 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 5 | $121.15 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $121.32 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 5 | $121.33 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 70 | $121.36 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Unknown* | 2 | $121.485 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 2 | $121.485 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 2 | $121.485 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 2 | $121.485 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 4 | $121.40 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 3 | $121.40 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 4 | $121.39 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 6 | $121.39 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 20 | $121.39 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 2 | $121.39 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 4 | $121.38 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 32 | $121.38 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 9 | $121.39 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 32 | $121.30 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 11 | $121.33 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 7 | $121.14 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 8 | $121.23 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 10 | $121.23 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 18 | $121.26 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 9 | $121.42 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 12 | $121.42 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 5 | $121.42 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 13 | $121.71 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 25 | $121.79 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 5 | $121.70 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 17 | $121.71 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 2 | $121.69 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $121.78 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 2 | $121.88 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 2 | $121.88 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 2 | $121.74 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 2 | $121.83 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 1 | $121.65 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 2 | $121.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $121.82 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $121.80 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $122.42 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $122.14 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $122.12 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 3 | $122.17 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 3 | $122.17 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $121.94 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1 | $121.83 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 1 | $121.72 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 9 | $121.49 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 9 | $121.49 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 4 | $121.75 | Ordinary |
07:00:00 - 12-Dec-25 |