| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $96.88 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 12 | $96.88 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 4 | $96.92 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 62 | $97.03 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 40 | $97.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 7 | $97.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 75 | $96.93 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 6 | $96.93 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 61 | $96.98 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 31 | $96.92 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $96.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $96.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 32 | $96.97 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 33 | $96.96 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 15 | $96.97 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 15 | $96.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $96.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $96.95 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 40 | $96.93 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $96.94 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $96.94 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 14 | $96.94 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 25 | $96.93 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $96.92 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 7 | $96.835 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 11 | $96.87 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 11 | $96.86 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 3 | $96.86 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 10 | $96.86 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 11 | $96.85 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 31 | $96.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 80 | $96.86 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 40 | $96.86 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 45 | $96.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 10 | $96.86 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 45 | $96.86 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 45 | $96.85 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 7 | $96.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 9 | $96.775 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 40 | $96.81 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 50 | $96.77 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 9 | $96.77 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 50 | $96.78 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 21 | $96.78 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 50 | $96.78 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 16 | $96.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 6 | $96.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 8 | $96.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 8 | $96.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $96.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $96.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 24 | $96.79 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 2 | $96.78 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $96.88 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 4 | $96.78 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 8 | $96.84 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $96.84 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 12 | $96.84 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 442 | $96.85 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 11 | $96.84 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $96.84 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 60 | $96.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 40 | $96.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 15 | $96.90 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 3 | $96.86 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 36 | $96.87 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 36 | $96.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 64 | $96.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $96.90 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 36 | $96.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $96.97 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 18 | $96.97 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 14 | $96.97 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 35 | $96.98 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 15 | $97.02 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 8 | $97.02 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 15 | $97.02 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 30 | $97.02 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 30 | $97.02 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $97.035 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 13 | $97.06 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 20 | $97.18 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 12 | $97.18 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 3 | $97.18 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 3 | $97.20 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 2 | $97.18 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 5 | $97.17 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 5 | $97.17 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 11 | $97.32 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 4 | $97.32 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 15 | $97.29 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $97.28 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 7 | $97.22 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 4 | $97.23 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 20 | $97.17 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 80 | $97.15 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $97.13 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $97.10 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $97.12 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 13 | $97.05 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 20 | $97.05 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 13 | $97.05 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 10 | $97.05 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 50 | $97.06 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 15 | $97.01 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 5 | $97.01 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 10 | $96.98 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $96.89 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 8 | $96.85 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 2 | $96.85 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 8 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 13 | $96.85 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 2 | $96.85 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 13 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 7 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 16 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 16 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 16 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 11 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 4 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 11 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 11 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 11 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 11 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 11 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 11 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 16 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 16 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 16 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 11 | $96.84 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 2 | $96.81 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 2 | $96.78 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $96.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 12 | $96.85 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 5 | $96.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $96.84 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $96.84 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $96.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 3 | $96.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $96.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 4 | $96.73 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 10 | $96.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $96.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 10 | $96.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $96.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 10 | $96.81 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $96.78 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 2 | $96.85 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 20 | $96.85 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 4 | $96.85 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 5 | $96.83 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 5 | $96.83 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 4 | $96.83 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 30 | $96.64 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 5 | $96.64 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 7 | $96.86 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $96.86 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 15 | $96.84 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 7 | $96.84 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 20 | $96.84 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 4 | $96.84 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $96.78 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $96.79 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 7 | $96.78 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 3 | $96.64 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $96.64 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $96.64 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $96.64 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $96.64 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 15 | $96.65 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 15 | $96.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 3 | $96.71 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 3 | $96.71 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 2 | $96.64 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 20 | $96.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 7 | $96.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 20 | $96.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 15 | $96.76 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 8 | $96.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 23 | $96.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 23 | $96.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 23 | $96.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 23 | $96.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $96.67 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 7 | $96.67 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 8 | $96.66 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 25 | $96.65 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 18 | $96.65 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 16 | $96.65 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 20 | $96.65 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 40 | $96.65 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 3 | $96.59 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 4 | $97.12 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 7 | $97.06 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 9 | $97.06 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 9 | $97.06 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 36 | $97.02 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $96.87 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $96.86 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 3 | $96.695 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 1 | $96.695 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 6 | $96.705 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 1 | $96.695 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 4 | $96.69 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 8 | $96.705 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 1 | $96.705 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 10 | $96.745 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 6 | $96.86 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $97.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 2 | $97.16 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 2 | $97.04 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 3 | $97.045 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 3 | $97.125 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 4 | $97.12 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $97.12 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 70 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 74 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 90 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 26 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 54 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 90 | $97.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $97.14 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $97.14 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $97.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 2 | $97.23 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 2 | $97.09 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 5 | $97.09 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 25 | $97.07 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 19 | $97.07 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 6 | $97.07 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 34 | $97.07 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 60 | $97.07 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 11 | $97.06 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 80 | $97.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 10 | $97.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 300 | $97.02 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $97.04 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 6 | $97.04 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 5 | $97.04 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 4 | $97.15 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 94 | $97.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 21 | $97.27 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 3 | $97.37 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 4 | $97.40 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $97.36 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 25 | $97.35 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 30 | $97.28 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 10 | $97.28 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 8 | $97.26 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 2 | $97.26 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 13 | $97.26 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 7 | $97.26 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 11 | $97.25 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 18 | $97.25 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 31 | $97.25 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 9 | $97.25 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 31 | $97.25 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 10 | $97.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 89 | $97.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $97.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 28 | $97.43 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $97.31 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $97.31 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 6 | $97.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $97.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $97.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $97.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $97.30 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $97.30 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 25 | $97.38 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 15 | $97.38 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $97.39 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $97.45 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $97.39 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 2 | $97.33 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 45 | $97.36 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 2 | $97.36 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 10 | $97.38 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 5 | $97.38 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 5 | $97.39 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 40 | $97.38 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 5 | $97.40 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 15 | $97.53 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 2 | $97.47 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $97.46 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 30 | $97.31 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 50 | $97.31 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 6 | $97.31 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 11 | $97.36 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $97.36 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 14 | $97.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 16 | $97.30 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 3 | $97.30 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 5 | $97.33 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 4 | $97.34 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 68 | $97.34 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 32 | $97.35 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $97.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 75 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 34 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 66 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 66 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 42 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 16 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 75 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $97.78 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 2 | $97.78 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 2 | $97.78 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 2 | $97.78 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 10 | $97.77 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 10 | $97.83 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $97.77 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 3 | $97.77 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 10 | $97.83 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $97.61 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $97.51 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 3 | $98.34 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $98.32 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $98.32 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 29 | $98.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $98.38 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $98.38 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 6 | $98.44 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $98.44 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $98.35 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 5 | $98.42 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 5 | $98.42 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 10 | $98.25 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 2 | $98.25 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $98.25 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $98.25 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
09:48:57 - 18-Jul-25 |