| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $20.97 | Ordinary |
05:39:36 - 22-Sep-25 |
| Unknown* | 10 | $20.97 | Ordinary |
05:39:36 - 22-Sep-25 |
| Sell* | 5 | $20.94 | Ordinary |
05:39:13 - 22-Sep-25 |
| Sell* | 1 | $20.91 | Ordinary |
05:39:04 - 22-Sep-25 |
| Sell* | 1 | $20.91 | Ordinary |
05:39:04 - 22-Sep-25 |
| Sell* | 5 | $20.93 | Ordinary |
05:39:04 - 22-Sep-25 |
| Sell* | 4 | $20.93 | Ordinary |
05:39:04 - 22-Sep-25 |
| Sell* | 30 | $20.93 | Ordinary |
05:39:04 - 22-Sep-25 |
| Sell* | 39 | $20.94 | Ordinary |
05:38:37 - 22-Sep-25 |
| Sell* | 10 | $20.95 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 11 | $20.94 | Ordinary |
05:36:23 - 22-Sep-25 |
| Sell* | 2 | $20.95 | Ordinary |
05:36:23 - 22-Sep-25 |
| Buy* | 40 | $20.93 | Ordinary |
05:30:42 - 22-Sep-25 |
| Buy* | 35 | $20.93 | Ordinary |
05:30:10 - 22-Sep-25 |
| Buy* | 20 | $20.93 | Ordinary |
05:29:49 - 22-Sep-25 |
| Buy* | 25 | $20.93 | Ordinary |
05:29:49 - 22-Sep-25 |
| Buy* | 75 | $20.93 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 10 | $20.93 | Ordinary |
05:29:49 - 22-Sep-25 |
| Buy* | 6 | $20.92 | Ordinary |
05:29:28 - 22-Sep-25 |
| Sell* | 10 | $20.93 | Ordinary |
05:29:28 - 22-Sep-25 |
| Sell* | 1 | $20.93 | Ordinary |
05:29:28 - 22-Sep-25 |
| Sell* | 10 | $20.93 | Ordinary |
05:28:08 - 22-Sep-25 |
| Sell* | 3 | $20.93 | Ordinary |
05:27:18 - 22-Sep-25 |
| Sell* | 1 | $20.93 | Ordinary |
05:27:18 - 22-Sep-25 |
| Buy* | 11 | $21.00 | Ordinary |
05:26:11 - 22-Sep-25 |
| Buy* | 5 | $20.92 | Ordinary |
05:23:04 - 22-Sep-25 |
| Sell* | 1 | $20.98 | Ordinary |
05:23:04 - 22-Sep-25 |
| Buy* | 2 | $21.00 | Ordinary |
05:22:09 - 22-Sep-25 |
| Sell* | 303 | $20.92 | Ordinary |
05:20:15 - 22-Sep-25 |
| Sell* | 10 | $20.93 | Ordinary |
05:20:15 - 22-Sep-25 |
| Sell* | 50 | $20.93 | Ordinary |
05:18:56 - 22-Sep-25 |
| Buy* | 4 | $21.00 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 3 | $21.00 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 20 | $21.00 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 9 | $21.00 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 10 | $20.99 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 1 | $20.99 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 1 | $20.98 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 1 | $20.97 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 1 | $20.97 | Ordinary |
05:18:30 - 22-Sep-25 |
| Sell* | 20 | $20.92 | Ordinary |
05:17:11 - 22-Sep-25 |
| Sell* | 10 | $20.92 | Ordinary |
05:17:07 - 22-Sep-25 |
| Sell* | 131 | $20.92 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 1 | $20.99 | Ordinary |
05:08:41 - 22-Sep-25 |
| Buy* | 44 | $21.00 | Ordinary |
05:04:27 - 22-Sep-25 |
| Buy* | 6 | $20.95 | Ordinary |
05:04:27 - 22-Sep-25 |
| Buy* | 1 | $20.95 | Ordinary |
05:04:05 - 22-Sep-25 |
| Sell* | 112 | $20.90 | Ordinary |
05:03:58 - 22-Sep-25 |
| Buy* | 10 | $20.93 | Ordinary |
05:03:58 - 22-Sep-25 |
| Buy* | 1 | $20.95 | Ordinary |
05:03:48 - 22-Sep-25 |
| Sell* | 11 | $20.95 | Ordinary |
05:02:46 - 22-Sep-25 |
| Sell* | 1 | $20.98 | Ordinary |
05:02:46 - 22-Sep-25 |
| Buy* | 2 | $21.00 | Ordinary |
05:02:41 - 22-Sep-25 |
| Buy* | 25 | $21.00 | Ordinary |
04:54:52 - 22-Sep-25 |
| Sell* | 1 | $21.00 | Ordinary |
04:54:40 - 22-Sep-25 |
| Buy* | 10 | $20.99 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 7 | $20.95 | Ordinary |
04:51:17 - 22-Sep-25 |
| Buy* | 5 | $20.99 | Ordinary |
04:50:46 - 22-Sep-25 |
| Sell* | 2 | $20.95 | Ordinary |
04:48:59 - 22-Sep-25 |
| Buy* | 1 | $20.93 | Ordinary |
04:45:45 - 22-Sep-25 |
| Sell* | 17 | $21.00 | Ordinary |
04:43:24 - 22-Sep-25 |
| Sell* | 17 | $21.00 | Ordinary |
04:43:24 - 22-Sep-25 |
| Sell* | 16 | $21.01 | Ordinary |
04:43:24 - 22-Sep-25 |
| Sell* | 12 | $21.01 | Ordinary |
04:42:52 - 22-Sep-25 |
| Sell* | 4 | $21.01 | Ordinary |
04:42:47 - 22-Sep-25 |
| Sell* | 8 | $21.01 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 10 | $21.01 | Ordinary |
04:41:14 - 22-Sep-25 |
| Buy* | 10 | $21.05 | Ordinary |
04:39:29 - 22-Sep-25 |
| Buy* | 143 | $20.99 | Ordinary |
04:39:18 - 22-Sep-25 |
| Buy* | 10 | $20.93 | Ordinary |
04:38:25 - 22-Sep-25 |
| Buy* | 6 | $20.99 | Ordinary |
04:36:26 - 22-Sep-25 |
| Buy* | 1 | $20.99 | Ordinary |
04:35:55 - 22-Sep-25 |
| Buy* | 1 | $20.99 | Ordinary |
04:35:53 - 22-Sep-25 |
| Buy* | 1 | $20.99 | Ordinary |
04:35:52 - 22-Sep-25 |
| Buy* | 1 | $20.99 | Ordinary |
04:35:49 - 22-Sep-25 |
| Buy* | 23 | $21.00 | Ordinary |
04:34:37 - 22-Sep-25 |
| Buy* | 1 | $21.00 | Ordinary |
04:34:37 - 22-Sep-25 |
| Buy* | 14 | $20.99 | Ordinary |
04:34:37 - 22-Sep-25 |
| Buy* | 1 | $20.99 | Ordinary |
04:34:32 - 22-Sep-25 |
| Buy* | 1 | $21.00 | Ordinary |
04:32:31 - 22-Sep-25 |
| Buy* | 8 | $20.99 | Ordinary |
04:32:03 - 22-Sep-25 |
| Buy* | 70 | $21.00 | Ordinary |
04:31:45 - 22-Sep-25 |
| Buy* | 1 | $21.00 | Ordinary |
04:31:45 - 22-Sep-25 |
| Buy* | 9 | $21.00 | Ordinary |
04:31:45 - 22-Sep-25 |
| Buy* | 21 | $21.05 | Ordinary |
04:31:02 - 22-Sep-25 |
| Buy* | 29 | $21.04 | Ordinary |
04:31:02 - 22-Sep-25 |
| Buy* | 25 | $20.99 | Ordinary |
04:30:40 - 22-Sep-25 |
| Buy* | 30 | $20.99 | Ordinary |
04:30:40 - 22-Sep-25 |
| Buy* | 78 | $20.99 | Ordinary |
04:30:40 - 22-Sep-25 |
| Buy* | 10 | $20.94 | Ordinary |
04:30:40 - 22-Sep-25 |
| Buy* | 5 | $20.88 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 131 | $20.81 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 1 | $20.86 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 1 | $20.90 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 2 | $20.90 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 1 | $20.95 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 7 | $20.95 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 30 | $20.95 | Ordinary |
04:27:18 - 22-Sep-25 |
| Buy* | 69 | $20.98 | Ordinary |
04:26:31 - 22-Sep-25 |
| Sell* | 10 | $20.99 | Ordinary |
04:24:31 - 22-Sep-25 |
| Sell* | 10 | $20.99 | Ordinary |
04:24:31 - 22-Sep-25 |
| Sell* | 2 | $20.99 | Ordinary |
04:24:31 - 22-Sep-25 |
| Sell* | 1 | $21.04 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 4 | $21.04 | Ordinary |
04:23:43 - 22-Sep-25 |
| Buy* | 1 | $21.05 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 6 | $21.04 | Ordinary |
04:21:24 - 22-Sep-25 |
| Buy* | 100 | $21.04 | Ordinary |
04:19:37 - 22-Sep-25 |
| Buy* | 126 | $21.00 | Ordinary |
04:17:17 - 22-Sep-25 |
| Buy* | 96 | $20.995 | Ordinary |
04:17:17 - 22-Sep-25 |
| Buy* | 1,037 | $21.00 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 153 | $20.995 | Ordinary |
04:17:13 - 22-Sep-25 |
| Sell* | 1 | $21.00 | Ordinary |
04:17:09 - 22-Sep-25 |
| Sell* | 200 | $21.00 | Ordinary |
04:17:09 - 22-Sep-25 |
| Sell* | 164 | $21.00 | Ordinary |
04:17:09 - 22-Sep-25 |
| Sell* | 100 | $21.00 | Ordinary |
04:17:09 - 22-Sep-25 |
| Sell* | 387 | $21.00 | Ordinary |
04:17:09 - 22-Sep-25 |
| Sell* | 5 | $21.01 | Ordinary |
04:17:09 - 22-Sep-25 |
| Buy* | 1 | $21.06 | Ordinary |
04:14:45 - 22-Sep-25 |
| Buy* | 12 | $21.06 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 66 | $21.06 | Ordinary |
04:14:36 - 22-Sep-25 |
| Buy* | 32 | $21.06 | Ordinary |
04:14:27 - 22-Sep-25 |
| Buy* | 208 | $21.06 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 20 | $21.05 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 32 | $21.05 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 7 | $21.03 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 156 | $21.03 | Ordinary |
04:13:12 - 22-Sep-25 |
| Unknown* | 10 | $21.03 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 5 | $21.05 | Ordinary |
04:12:21 - 22-Sep-25 |
| Buy* | 2 | $21.05 | Ordinary |
04:12:16 - 22-Sep-25 |
| Buy* | 10 | $21.05 | Ordinary |
04:12:13 - 22-Sep-25 |
| Buy* | 5 | $21.05 | Ordinary |
04:12:13 - 22-Sep-25 |
| Buy* | 11 | $21.05 | Ordinary |
04:11:54 - 22-Sep-25 |
| Buy* | 1 | $21.05 | Ordinary |
04:11:18 - 22-Sep-25 |
| Sell* | 5 | $21.00 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 1 | $21.02 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 1 | $21.03 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 3 | $21.03 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 3 | $21.05 | Ordinary |
04:09:46 - 22-Sep-25 |
| Buy* | 34 | $21.05 | Ordinary |
04:09:22 - 22-Sep-25 |
| Buy* | 78 | $21.05 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 12 | $21.05 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 8 | $21.07 | Ordinary |
04:08:32 - 22-Sep-25 |
| Buy* | 60 | $21.08 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 40 | $21.08 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 2 | $21.07 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 10 | $21.07 | Ordinary |
04:07:40 - 22-Sep-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 2 | $21.08 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 51 | $21.08 | Ordinary |
04:05:45 - 22-Sep-25 |
| Sell* | 2 | $21.07 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 1 | $21.07 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 3 | $21.08 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 1 | $21.08 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 4 | $21.08 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 2 | $21.08 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 1 | $21.08 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 1 | $21.08 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 1 | $21.08 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 45 | $21.09 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 400 | $21.09 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 72 | $21.09 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 50 | $21.09 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 30 | $21.09 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 10 | $21.09 | Ordinary |
04:04:58 - 22-Sep-25 |
| Unknown* | 1 | $21.11 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 44 | $21.10 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 39 | $21.09 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 302 | $21.12 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 1 | $21.12 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 1 | $21.12 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 100 | $21.12 | Ordinary |
04:03:45 - 22-Sep-25 |
| Sell* | 11 | $21.12 | Ordinary |
04:03:41 - 22-Sep-25 |
| Sell* | 7 | $21.12 | Ordinary |
04:03:38 - 22-Sep-25 |
| Sell* | 5 | $21.12 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 46 | $21.10 | Ordinary |
04:03:36 - 22-Sep-25 |
| Buy* | 2 | $21.10 | Ordinary |
04:03:32 - 22-Sep-25 |
| Sell* | 10 | $21.09 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 4 | $21.10 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 4 | $21.10 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 10 | $21.10 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 3 | $21.09 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 4 | $21.09 | Ordinary |
04:02:17 - 22-Sep-25 |
| Unknown* | 4 | $21.095 | Ordinary |
04:02:10 - 22-Sep-25 |
| Unknown* | 22 | $21.095 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 1 | $21.09 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 10 | $21.09 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 13 | $21.09 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 200 | $21.09 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 1 | $21.09 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 45 | $21.09 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 5 | $21.09 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 9 | $21.10 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 8 | $21.10 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 2 | $21.09 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 17 | $21.10 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 25 | $21.10 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 1 | $21.10 | Ordinary |
04:01:36 - 22-Sep-25 |
| Sell* | 1 | $21.09 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 10 | $21.10 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 3 | $21.10 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 10 | $21.10 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 15 | $21.10 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 3 | $21.10 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 1 | $21.10 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 25 | $21.10 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 25 | $21.10 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 200 | $21.10 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 1 | $21.09 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 11 | $21.10 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 25 | $21.10 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 25 | $21.10 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 1 | $21.10 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 9 | $21.10 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 1 | $21.10 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 3 | $21.10 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 123 | $21.10 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 25 | $21.10 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 400 | $21.10 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 50 | $21.12 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 64 | $21.16 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 12 | $21.16 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 50 | $21.16 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 6 | $21.16 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 3 | $21.16 | Ordinary |
04:00:18 - 22-Sep-25 |
| Sell* | 180 | $21.17 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 20 | $21.17 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 7 | $21.17 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 1 | $21.17 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 1 | $21.21 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 1 | $21.21 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 2 | $21.20 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 20 | $21.17 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 4 | $21.17 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 8 | $21.17 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 15 | $21.17 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 2 | $21.16 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 10 | $21.15 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $21.10 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 88 | $21.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $21.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $21.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $21.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $21.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 13 | $21.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $21.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $21.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $21.22 | Ordinary |
04:00:00 - 22-Sep-25 |