Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucid Group Inc (LCID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $22.30 Ordinary
 17:39:22 - 22-Sep-25
Sell* 18 $22.31 Ordinary
 17:37:27 - 22-Sep-25
Buy* 2 $22.33 Ordinary
 17:36:21 - 22-Sep-25
Buy* 5 $22.33 Ordinary
 17:35:09 - 22-Sep-25
Buy* 2 $22.33 Ordinary
 17:32:59 - 22-Sep-25
Buy* 1 $22.33 Ordinary
 17:30:24 - 22-Sep-25
Sell* 20 $22.30 Ordinary
 17:29:57 - 22-Sep-25
Sell* 1 $22.30 Ordinary
 17:27:36 - 22-Sep-25
Buy* 30 $22.31 Ordinary
 17:26:43 - 22-Sep-25
Buy* 10 $22.27 Ordinary
 17:24:03 - 22-Sep-25
Buy* 10 $22.27 Ordinary
 17:24:03 - 22-Sep-25
Buy* 2 $22.26 Ordinary
 17:24:01 - 22-Sep-25
Buy* 13 $22.15 Ordinary
 17:23:33 - 22-Sep-25
Sell* 3 $22.18 Ordinary
 17:23:33 - 22-Sep-25
Sell* 1 $22.18 Ordinary
 17:23:33 - 22-Sep-25
Sell* 1 $22.22 Ordinary
 17:23:33 - 22-Sep-25
Sell* 21 $22.23 Ordinary
 17:23:33 - 22-Sep-25
Sell* 21 $22.23 Ordinary
 17:23:33 - 22-Sep-25
Sell* 21 $22.23 Ordinary
 17:23:33 - 22-Sep-25
Sell* 21 $22.23 Ordinary
 17:23:33 - 22-Sep-25
Sell* 15 $22.23 Ordinary
 17:23:33 - 22-Sep-25
Sell* 7 $22.23 Ordinary
 17:23:33 - 22-Sep-25
Sell* 3 $22.23 Ordinary
 17:23:33 - 22-Sep-25
Sell* 1 $22.23 Ordinary
 17:23:33 - 22-Sep-25
Sell* 7 $22.23 Ordinary
 17:23:19 - 22-Sep-25
Sell* 7 $22.23 Ordinary
 17:23:19 - 22-Sep-25
Sell* 3 $22.23 Ordinary
 17:23:19 - 22-Sep-25
Sell* 1 $22.23 Ordinary
 17:23:19 - 22-Sep-25
Buy* 2 $22.26 Ordinary
 17:23:13 - 22-Sep-25
Buy* 6 $22.26 Ordinary
 17:21:35 - 22-Sep-25
Buy* 14 $22.26 Ordinary
 17:21:35 - 22-Sep-25
Buy* 10 $22.26 Ordinary
 17:21:35 - 22-Sep-25
Buy* 10 $22.25 Ordinary
 17:21:35 - 22-Sep-25
Sell* 100 $22.23 Ordinary
 17:21:20 - 22-Sep-25
Buy* 1 $22.24 Ordinary
 17:21:20 - 22-Sep-25
Sell* 32 $22.30 Ordinary
 17:17:59 - 22-Sep-25
Sell* 628 $22.31 Ordinary
 17:17:38 - 22-Sep-25
Sell* 859 $22.31 Ordinary
 17:17:38 - 22-Sep-25
Buy* 12 $22.32 Ordinary
 17:17:24 - 22-Sep-25
Sell* 15 $22.31 Ordinary
 17:16:27 - 22-Sep-25
Sell* 1 $22.33 Ordinary
 17:15:58 - 22-Sep-25
Sell* 2 $22.33 Ordinary
 17:15:58 - 22-Sep-25
Sell* 49 $22.33 Ordinary
 17:09:45 - 22-Sep-25
Sell* 1 $22.33 Ordinary
 17:09:45 - 22-Sep-25
Buy* 7 $22.33 Ordinary
 17:03:58 - 22-Sep-25
Buy* 1 $22.33 Ordinary
 17:03:58 - 22-Sep-25
Buy* 10 $22.33 Ordinary
 17:03:58 - 22-Sep-25
Buy* 4 $22.32 Ordinary
 17:02:15 - 22-Sep-25
Sell* 1 $22.31 Ordinary
 16:57:33 - 22-Sep-25
Sell* 10 $22.31 Ordinary
 16:57:29 - 22-Sep-25
Sell* 20 $22.31 Ordinary
 16:56:25 - 22-Sep-25
Sell* 95 $22.31 Ordinary
 16:55:56 - 22-Sep-25
Buy* 1 $22.33 Ordinary
 16:55:39 - 22-Sep-25
Sell* 68 $22.30 Ordinary
 16:52:53 - 22-Sep-25
Sell* 100 $22.30 Ordinary
 16:52:52 - 22-Sep-25
Buy* 359 $22.32 Ordinary
 16:52:18 - 22-Sep-25
Sell* 1 $22.32 Ordinary
 16:45:56 - 22-Sep-25
Buy* 10 $22.33 Ordinary
 16:41:42 - 22-Sep-25
Buy* 15 $22.33 Ordinary
 16:41:42 - 22-Sep-25
Buy* 25 $22.33 Ordinary
 16:41:42 - 22-Sep-25
Buy* 50 $22.33 Ordinary
 16:41:42 - 22-Sep-25
Sell* 189 $22.33 Ordinary
 16:41:42 - 22-Sep-25
Sell* 59 $22.33 Ordinary
 16:41:42 - 22-Sep-25
Sell* 3,604 $22.33 Ordinary
 16:41:42 - 22-Sep-25
Sell* 888 $22.34 Ordinary
 16:41:41 - 22-Sep-25
Sell* 12 $22.34 Ordinary
 16:41:41 - 22-Sep-25
Sell* 12 $22.34 Ordinary
 16:41:41 - 22-Sep-25
Sell* 300 $22.34 Ordinary
 16:41:41 - 22-Sep-25
Sell* 50 $22.34 Ordinary
 16:41:41 - 22-Sep-25
Sell* 588 $22.34 Ordinary
 16:40:16 - 22-Sep-25
Sell* 5 $22.35 Ordinary
 16:39:03 - 22-Sep-25
Unknown* 150 $22.35 Ordinary
 16:37:03 - 22-Sep-25
Sell* 61 $22.35 Ordinary
 16:36:38 - 22-Sep-25
Sell* 50 $22.35 Ordinary
 16:36:38 - 22-Sep-25
Sell* 800 $22.35 Ordinary
 16:36:38 - 22-Sep-25
Sell* 109 $22.35 Ordinary
 16:36:38 - 22-Sep-25
Sell* 30 $22.35 Ordinary
 16:30:34 - 22-Sep-25
Sell* 3 $22.36 Ordinary
 16:29:52 - 22-Sep-25
Sell* 4 $22.36 Ordinary
 16:29:52 - 22-Sep-25
Sell* 220 $22.36 Ordinary
 16:29:52 - 22-Sep-25
Buy* 1 $22.38 Ordinary
 16:25:42 - 22-Sep-25
Sell* 80 $22.36 Ordinary
 16:24:25 - 22-Sep-25
Sell* 100 $22.36 Ordinary
 16:24:13 - 22-Sep-25
Sell* 200 $22.36 Ordinary
 16:24:03 - 22-Sep-25
Sell* 200 $22.36 Ordinary
 16:23:58 - 22-Sep-25
Sell* 200 $22.36 Ordinary
 16:23:58 - 22-Sep-25
Sell* 30 $22.36 Ordinary
 16:23:58 - 22-Sep-25
Sell* 60 $22.36 Ordinary
 16:23:53 - 22-Sep-25
Sell* 67 $22.36 Ordinary
 16:23:39 - 22-Sep-25
Sell* 12 $22.36 Ordinary
 16:23:05 - 22-Sep-25
Sell* 5 $22.36 Ordinary
 16:22:50 - 22-Sep-25
Sell* 3 $22.36 Ordinary
 16:22:36 - 22-Sep-25
Sell* 18 $22.36 Ordinary
 16:22:21 - 22-Sep-25
Buy* 12 $22.39 Ordinary
 16:16:44 - 22-Sep-25
Buy* 32 $22.39 Ordinary
 16:16:09 - 22-Sep-25
Sell* 400 $22.38 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 400 $22.38 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 2 $22.38 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 50 $22.39 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 30 $22.39 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $22.365 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $22.365 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:54:46 - 22-Sep-25
Sell* 200 $22.37 Automatic Execution
 15:54:46 - 22-Sep-25
Sell* 165 $22.37 Automatic Execution
 15:54:46 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:54:46 - 22-Sep-25
Sell* 200 $22.37 Automatic Execution
 15:54:46 - 22-Sep-25
Sell* 5 $22.37 Automatic Execution
 15:54:46 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 150 $22.37 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 150 $22.37 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 150 $22.365 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 101 $22.37 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 1 $22.36 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:54:40 - 22-Sep-25
Unknown* 100 $22.35 Automatic Execution
 15:54:38 - 22-Sep-25
Unknown* 100 $22.35 Automatic Execution
 15:54:38 - 22-Sep-25
Unknown* 165 $22.35 Automatic Execution
 15:54:38 - 22-Sep-25
Sell* 5 $22.35 Automatic Execution
 15:54:38 - 22-Sep-25
Sell* 82 $22.35 Automatic Execution
 15:54:38 - 22-Sep-25
Sell* 18 $22.35 Automatic Execution
 15:54:38 - 22-Sep-25
Unknown* 100 $22.355 Automatic Execution
 15:54:38 - 22-Sep-25
Unknown* 200 $22.355 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 150 $22.355 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 150 $22.355 Automatic Execution
 15:54:34 - 22-Sep-25
Buy* 10 $22.35 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 13 $22.35 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 4 $22.35 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 5 $22.35 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 5 $22.35 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 8 $22.35 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 90 $22.35 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 5 $22.35 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 5 $22.35 Automatic Execution
 15:54:30 - 22-Sep-25
Buy* 1 $22.34 Automatic Execution
 15:54:19 - 22-Sep-25
Buy* 10 $22.34 Automatic Execution
 15:54:19 - 22-Sep-25
Buy* 100 $22.34 Automatic Execution
 15:54:19 - 22-Sep-25
Buy* 10 $22.34 Automatic Execution
 15:54:19 - 22-Sep-25
Buy* 2 $22.34 Automatic Execution
 15:54:19 - 22-Sep-25
Buy* 5 $22.34 Automatic Execution
 15:54:19 - 22-Sep-25
Buy* 1 $22.34 Automatic Execution
 15:54:19 - 22-Sep-25
Buy* 2 $22.33 Automatic Execution
 15:54:17 - 22-Sep-25
Buy* 200 $22.33 Automatic Execution
 15:54:17 - 22-Sep-25
Unknown* 100 $22.325 Automatic Execution
 15:54:11 - 22-Sep-25
Unknown* 100 $22.325 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 200 $22.33 Automatic Execution
 15:54:08 - 22-Sep-25
Sell* 200 $22.33 Automatic Execution
 15:54:08 - 22-Sep-25
Sell* 130 $22.33 Automatic Execution
 15:54:08 - 22-Sep-25
Sell* 70 $22.33 Automatic Execution
 15:54:08 - 22-Sep-25
Sell* 200 $22.33 Automatic Execution
 15:54:08 - 22-Sep-25
Sell* 5 $22.33 Automatic Execution
 15:54:08 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:54:08 - 22-Sep-25
Sell* 5 $22.33 Automatic Execution
 15:54:08 - 22-Sep-25
Unknown* 100 $22.325 Automatic Execution
 15:53:34 - 22-Sep-25
Unknown* 49 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 51 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 49 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 200 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 200 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 200 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 5 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 8 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 200 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 192 $22.33 Automatic Execution
 15:53:30 - 22-Sep-25
Unknown* 43 $22.335 Automatic Execution
 15:53:30 - 22-Sep-25
Buy* 100 $22.34 Automatic Execution
 15:53:29 - 22-Sep-25
Buy* 2 $22.34 Automatic Execution
 15:53:29 - 22-Sep-25
Buy* 100 $22.34 Automatic Execution
 15:53:29 - 22-Sep-25
Buy* 172 $22.34 Automatic Execution
 15:53:29 - 22-Sep-25
Buy* 100 $22.34 Automatic Execution
 15:53:29 - 22-Sep-25
Unknown* 100 $22.335 Automatic Execution
 15:53:23 - 22-Sep-25
Unknown* 100 $22.335 Automatic Execution
 15:53:23 - 22-Sep-25
Unknown* 50 $22.335 Automatic Execution
 15:53:21 - 22-Sep-25
Unknown* 7 $22.335 Automatic Execution
 15:53:18 - 22-Sep-25
Unknown* 13 $22.335 Automatic Execution
 15:53:18 - 22-Sep-25
Unknown* 87 $22.335 Automatic Execution
 15:53:16 - 22-Sep-25
Unknown* 1 $22.34 Automatic Execution
 15:53:05 - 22-Sep-25
Unknown* 4 $22.34 Automatic Execution
 15:53:05 - 22-Sep-25
Unknown* 1 $22.34 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 300 $22.34 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 31 $22.34 Automatic Execution
 15:53:05 - 22-Sep-25
Unknown* 100 $22.345 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 1 $22.34 Automatic Execution
 15:53:05 - 22-Sep-25
Sell* 5 $22.34 Automatic Execution
 15:53:05 - 22-Sep-25
Unknown* 100 $22.345 Automatic Execution
 15:53:03 - 22-Sep-25
Buy* 5 $22.35 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 5 $22.35 Automatic Execution
 15:53:00 - 22-Sep-25
Unknown* 5 $22.345 Automatic Execution
 15:53:00 - 22-Sep-25
Unknown* 5 $22.345 Automatic Execution
 15:53:00 - 22-Sep-25
Unknown* 3 $22.345 Automatic Execution
 15:52:54 - 22-Sep-25
Unknown* 10 $22.345 Automatic Execution
 15:52:47 - 22-Sep-25
Unknown* 52 $22.345 Automatic Execution
 15:52:45 - 22-Sep-25
Unknown* 15 $22.345 Automatic Execution
 15:52:44 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Sell* 172 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Sell* 185 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Sell* 200 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Sell* 172 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Unknown* 100 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 13 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 100 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 100 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 100 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Unknown* 160 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Unknown* 40 $22.35 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 1 $22.35 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 77 $22.35 Automatic Execution
 15:52:21 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:52:21 - 22-Sep-25
Sell* 4 $22.35 Automatic Execution
 15:52:21 - 22-Sep-25
Sell* 200 $22.35 Automatic Execution
 15:52:21 - 22-Sep-25
Sell* 11 $22.35 Automatic Execution
 15:52:21 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:52:21 - 22-Sep-25
Buy* 89 $22.37 Automatic Execution
 15:52:15 - 22-Sep-25
Buy* 200 $22.37 Automatic Execution
 15:52:15 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:52:15 - 22-Sep-25
Sell* 210 $22.37 Automatic Execution
 15:52:15 - 22-Sep-25
Sell* 25 $22.37 Automatic Execution
 15:52:15 - 22-Sep-25
Sell* 200 $22.37 Automatic Execution
 15:52:15 - 22-Sep-25
Sell* 87 $22.37 Automatic Execution
 15:52:15 - 22-Sep-25
Sell* 2 $22.37 Automatic Execution
 15:52:13 - 22-Sep-25
Sell* 11 $22.37 Automatic Execution
 15:52:12 - 22-Sep-25
Sell* 5 $22.37 Automatic Execution
 15:52:11 - 22-Sep-25
Sell* 5 $22.37 Automatic Execution
 15:52:11 - 22-Sep-25
Sell* 24 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 128 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 176 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 165 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 123 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 77 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 111 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 17 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 69 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 114 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 166 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 34 $22.36 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 200 $22.365 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 200 $22.365 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 5 $22.36 Automatic Execution
 15:51:56 - 22-Sep-25
Buy* 200 $22.37 Automatic Execution
 15:51:43 - 22-Sep-25
Buy* 200 $22.37 Automatic Execution
 15:51:43 - 22-Sep-25
Buy* 200 $22.37 Automatic Execution
 15:51:43 - 22-Sep-25
Sell* 200 $22.37 Automatic Execution
 15:51:43 - 22-Sep-25
Sell* 200 $22.37 Automatic Execution
 15:51:43 - 22-Sep-25
Sell* 200 $22.37 Automatic Execution
 15:51:43 - 22-Sep-25
Sell* 5 $22.37 Automatic Execution
 15:51:43 - 22-Sep-25
Sell* 200 $22.37 Automatic Execution
 15:51:43 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:51:43 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:51:43 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:51:43 - 22-Sep-25
Unknown* 200 $22.375 Automatic Execution
 15:51:43 - 22-Sep-25
Buy* 45 $22.37 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 26 $22.37 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 7 $22.37 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:51:31 - 22-Sep-25
Buy* 142 $22.36 Automatic Execution
 15:51:27 - 22-Sep-25
Buy* 400 $22.36 Automatic Execution
 15:51:27 - 22-Sep-25
Buy* 14 $22.36 Automatic Execution
 15:51:27 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:51:27 - 22-Sep-25
Buy* 1 $22.36 Automatic Execution
 15:51:27 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:51:27 - 22-Sep-25
Buy* 40 $22.36 Automatic Execution
 15:51:16 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 31 $22.36 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 135 $22.36 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 21 $22.36 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:51:14 - 22-Sep-25
Unknown* 100 $22.37 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:51:14 - 22-Sep-25
Unknown* 100 $22.375 Automatic Execution
 15:51:14 - 22-Sep-25
Unknown* 18 $22.37 Automatic Execution
 15:51:06 - 22-Sep-25
Unknown* 17 $22.37 Automatic Execution
 15:51:06 - 22-Sep-25
Buy* 11 $22.37 Automatic Execution
 15:51:06 - 22-Sep-25
Buy* 300 $22.37 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 70 $22.365 Automatic Execution
 15:51:02 - 22-Sep-25
Sell* 200 $22.365 Automatic Execution
 15:50:58 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:50:56 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:50:56 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:50:56 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 8 $22.37 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:50:42 - 22-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:50:42 - 22-Sep-25
Sell* 27 $22.38 Automatic Execution
 15:50:42 - 22-Sep-25
Sell* 4 $22.38 Automatic Execution
 15:50:42 - 22-Sep-25
Sell* 5 $22.38 Automatic Execution
 15:50:42 - 22-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:50:42 - 22-Sep-25
Buy* 100 $22.385 Automatic Execution
 15:50:29 - 22-Sep-25
Buy* 100 $22.385 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 73 $22.39 Automatic Execution
 15:50:11 - 22-Sep-25
Unknown* 100 $22.39 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 184 $22.39 Automatic Execution
 15:50:08 - 22-Sep-25
Buy* 816 $22.39 Automatic Execution
 15:50:08 - 22-Sep-25
Buy* 20 $22.39 Automatic Execution
 15:50:08 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:50:08 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:50:08 - 22-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:50:08 - 22-Sep-25
Buy* 2 $22.38 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 1,025 $22.38 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 20 $22.37 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 16 $22.35 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.35 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 5 $22.34 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 2,307 $22.36 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 193 $22.36 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1,972 $22.36 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 300 $22.35 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.35 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $22.35 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 200 $22.335 Automatic Execution
 15:49:57 - 22-Sep-25
Unknown* 100 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Unknown* 100 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Unknown* 2 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Unknown* 98 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 5 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 98 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Unknown* 5 $22.345 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 98 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Unknown* 100 $22.345 Automatic Execution
 15:49:48 - 22-Sep-25
Unknown* 5 $22.345 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 2 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 2 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 1 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 5 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 32 $22.34 Automatic Execution
 15:49:48 - 22-Sep-25
Buy* 1 $22.33 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 83 $22.32 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 100 $22.32 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 100 $22.32 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 100 $22.32 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 10 $22.31 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 2 $22.31 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 7 $22.31 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 200 $22.31 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 200 $22.31 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 100 $22.31 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 300 $22.31 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 200 $22.31 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 200 $22.31 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 3 $22.30 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 32 $22.30 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 300 $22.30 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 200 $22.30 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 100 $22.30 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 12 $22.30 Automatic Execution
 15:49:05 - 22-Sep-25
Unknown* 4 $22.295 Automatic Execution
 15:49:04 - 22-Sep-25
Buy* 30 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 5 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 400 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 5 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 1,830 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 800 $22.30 Automatic Execution
 15:49:04 - 22-Sep-25
Unknown* 100 $22.305 Automatic Execution
 15:49:02 - 22-Sep-25
Unknown* 100 $22.305 Automatic Execution
 15:48:57 - 22-Sep-25
Unknown* 100 $22.305 Automatic Execution
 15:48:56 - 22-Sep-25
Unknown* 100 $22.305 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 100 $22.305 Automatic Execution
 15:48:34 - 22-Sep-25
Unknown* 99 $22.305 Automatic Execution
 15:48:29 - 22-Sep-25
Unknown* 1 $22.305 Automatic Execution
 15:48:26 - 22-Sep-25
Unknown* 100 $22.305 Automatic Execution
 15:48:23 - 22-Sep-25
Unknown* 100 $22.305 Automatic Execution
 15:48:23 - 22-Sep-25
Unknown* 100 $22.305 Automatic Execution
 15:48:23 - 22-Sep-25
Unknown* 100 $22.305 Automatic Execution
 15:48:23 - 22-Sep-25
Unknown* 100 $22.305 Automatic Execution
 15:48:23 - 22-Sep-25
Sell* 100 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 1 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 400 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 200 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 51 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 19 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.31 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 4 $22.32 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 700 $22.32 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 200 $22.32 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:48:05 - 22-Sep-25
Unknown* 5 $22.33 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 66 $22.33 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 15 $22.33 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 5 $22.33 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 8 $22.33 Automatic Execution
 15:48:05 - 22-Sep-25
Buy* 100 $22.34 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 19 $22.33 Automatic Execution
 15:48:05 - 22-Sep-25
Buy* 100 $22.34 Automatic Execution
 15:48:05 - 22-Sep-25
Sell* 1 $22.34 Automatic Execution
 15:47:57 - 22-Sep-25
Sell* 11 $22.34 Automatic Execution
 15:47:57 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:47:57 - 22-Sep-25
Buy* 32 $22.35 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 31 $22.35 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 4 $22.35 Automatic Execution
 15:47:51 - 22-Sep-25
Unknown* 41 $22.35 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 700 $22.35 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 82 $22.35 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 18 $22.35 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 5 $22.35 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 17 $22.35 Automatic Execution
 15:47:51 - 22-Sep-25
Sell* 100 $22.355 Automatic Execution
 15:47:23 - 22-Sep-25
Sell* 200 $22.355 Automatic Execution
 15:47:23 - 22-Sep-25
Unknown* 100 $22.355 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 13 $22.36 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 68 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 6 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 5 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 68 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 5 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:47:07 - 22-Sep-25
Buy* 965 $22.38 Automatic Execution
 15:47:07 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:47:07 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:47:07 - 22-Sep-25
Buy* 50 $22.38 Automatic Execution
 15:47:07 - 22-Sep-25
Buy* 231 $22.38 Automatic Execution
 15:47:07 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:46:52 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:46:52 - 22-Sep-25
Unknown* 100 $22.375 Automatic Execution
 15:46:52 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:46:52 - 22-Sep-25
Buy* 80 $22.37 Automatic Execution
 15:46:52 - 22-Sep-25
Buy* 20 $22.37 Automatic Execution
 15:46:52 - 22-Sep-25
Buy* 65 $22.37 Automatic Execution
 15:46:50 - 22-Sep-25
Buy* 11 $22.36 Automatic Execution
 15:46:50 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:46:50 - 22-Sep-25
Unknown* 50 $22.355 Automatic Execution
 15:46:45 - 22-Sep-25
Unknown* 50 $22.355 Automatic Execution
 15:46:45 - 22-Sep-25
Unknown* 100 $22.355 Automatic Execution
 15:46:45 - 22-Sep-25
Unknown* 400 $22.355 Automatic Execution
 15:46:45 - 22-Sep-25
Unknown* 200 $22.355 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 5 $22.36 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 100 $22.365 Automatic Execution
 15:46:44 - 22-Sep-25
Sell* 6 $22.36 Automatic Execution
 15:46:34 - 22-Sep-25
Unknown* 91 $22.37 Automatic Execution
 15:46:13 - 22-Sep-25
Unknown* 9 $22.37 Automatic Execution
 15:46:13 - 22-Sep-25
Unknown* 100 $22.37 Automatic Execution
 15:46:13 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:46:13 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:46:13 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:46:13 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:46:13 - 22-Sep-25
Buy* 100 $22.375 Automatic Execution
 15:46:11 - 22-Sep-25
Buy* 5 $22.37 Automatic Execution
 15:46:11 - 22-Sep-25
Sell* 20 $22.365 Automatic Execution
 15:33:03 - 22-Sep-25
Buy* 49 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Buy* 43 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Buy* 8 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 4 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 4 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 75 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 69 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 129 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 2 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 2 $22.37 Automatic Execution
 15:32:54 - 22-Sep-25
Sell* 110 $22.38 Automatic Execution
 15:32:41 - 22-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:32:41 - 22-Sep-25
Sell* 300 $22.38 Automatic Execution
 15:32:41 - 22-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:32:41 - 22-Sep-25
Sell* 96 $22.38 Automatic Execution
 15:32:41 - 22-Sep-25
Sell* 4 $22.38 Automatic Execution
 15:32:41 - 22-Sep-25
Unknown* 200 $22.39 Automatic Execution
 15:32:34 - 22-Sep-25
Unknown* 200 $22.39 Automatic Execution
 15:32:34 - 22-Sep-25
Sell* 200 $22.39 Automatic Execution
 15:32:34 - 22-Sep-25
Unknown* 200 $22.395 Automatic Execution
 15:32:28 - 22-Sep-25
Unknown* 25 $22.39 Automatic Execution
 15:32:22 - 22-Sep-25
Unknown* 3 $22.39 Automatic Execution
 15:32:22 - 22-Sep-25
Buy* 100 $22.385 Automatic Execution
 15:32:22 - 22-Sep-25
Buy* 5 $22.385 Automatic Execution
 15:32:20 - 22-Sep-25
Buy* 30 $22.385 Automatic Execution
 15:32:06 - 22-Sep-25
Sell* 60 $22.385 Automatic Execution
 15:32:00 - 22-Sep-25
Buy* 19 $22.385 Automatic Execution
 15:31:44 - 22-Sep-25
Unknown* 8 $22.39 Automatic Execution
 15:31:34 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:31:34 - 22-Sep-25
Sell* 300 $22.39 Automatic Execution
 15:31:34 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:31:34 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:31:34 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:31:34 - 22-Sep-25
Unknown* 88 $22.395 Automatic Execution
 15:31:25 - 22-Sep-25
Unknown* 2 $22.395 Automatic Execution
 15:31:15 - 22-Sep-25
Unknown* 10 $22.395 Automatic Execution
 15:31:14 - 22-Sep-25
Buy* 26 $22.40 Automatic Execution
 15:30:59 - 22-Sep-25
Buy* 25 $22.39 Automatic Execution
 15:30:59 - 22-Sep-25
Buy* 1 $22.39 Automatic Execution
 15:30:59 - 22-Sep-25
Unknown* 99 $22.38 Automatic Execution
 15:30:59 - 22-Sep-25
Buy* 1 $22.38 Automatic Execution
 15:30:59 - 22-Sep-25
Buy* 6 $22.37 Automatic Execution
 15:30:58 - 22-Sep-25
Buy* 30 $22.37 Automatic Execution
 15:30:58 - 22-Sep-25
Buy* 10 $22.37 Automatic Execution
 15:30:53 - 22-Sep-25
Sell* 20 $22.365 Automatic Execution
 15:30:45 - 22-Sep-25
Unknown* 100 $22.355 Automatic Execution
 15:30:35 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:30:33 - 22-Sep-25
Unknown* 13 $22.36 Automatic Execution
 15:30:32 - 22-Sep-25
Buy* 10 $22.36 Automatic Execution
 15:30:32 - 22-Sep-25
Buy* 2 $22.36 Automatic Execution
 15:30:32 - 22-Sep-25
Buy* 60 $22.36 Automatic Execution
 15:30:32 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:30:32 - 22-Sep-25
Buy* 3 $22.34 Automatic Execution
 15:30:29 - 22-Sep-25
Buy* 10 $22.34 Automatic Execution
 15:30:29 - 22-Sep-25
Buy* 10 $22.34 Automatic Execution
 15:30:29 - 22-Sep-25
Unknown* 200 $22.335 Automatic Execution
 15:30:03 - 22-Sep-25
Unknown* 200 $22.335 Automatic Execution
 15:30:02 - 22-Sep-25
Unknown* 1 $22.335 Automatic Execution
 15:29:54 - 22-Sep-25
Unknown* 100 $22.335 Automatic Execution
 15:29:54 - 22-Sep-25
Unknown* 42 $22.33 Automatic Execution
 15:29:43 - 22-Sep-25
Unknown* 3 $22.33 Automatic Execution
 15:29:43 - 22-Sep-25
Unknown* 100 $22.33 Automatic Execution
 15:29:43 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:29:43 - 22-Sep-25
Sell* 1 $22.33 Automatic Execution
 15:29:43 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:29:43 - 22-Sep-25
Sell* 4 $22.33 Automatic Execution
 15:29:43 - 22-Sep-25
Unknown* 70 $22.335 Automatic Execution
 15:29:31 - 22-Sep-25
Unknown* 60 $22.34 Automatic Execution
 15:29:08 - 22-Sep-25
Unknown* 100 $22.34 Automatic Execution
 15:29:08 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:29:08 - 22-Sep-25
Sell* 5 $22.34 Automatic Execution
 15:29:08 - 22-Sep-25
Sell* 80 $22.34 Automatic Execution
 15:29:08 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:29:08 - 22-Sep-25
Sell* 100 $22.345 Automatic Execution
 15:29:08 - 22-Sep-25
Unknown* 57 $22.34 Automatic Execution
 15:28:40 - 22-Sep-25
Unknown* 3 $22.34 Automatic Execution
 15:28:40 - 22-Sep-25
Unknown* 100 $22.34 Automatic Execution
 15:28:40 - 22-Sep-25
Unknown* 100 $22.34 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 4 $22.34 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 9 $22.34 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 373 $22.34 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 91 $22.34 Automatic Execution
 15:28:40 - 22-Sep-25
Unknown* 1 $22.345 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:28:31 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:28:31 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:28:31 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:28:31 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 120 $22.36 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 1 $22.36 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 14 $22.36 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 200 $22.365 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 20 $22.36 Automatic Execution
 15:27:52 - 22-Sep-25
Unknown* 7 $22.36 Automatic Execution
 15:27:52 - 22-Sep-25
Unknown* 93 $22.36 Automatic Execution
 15:27:52 - 22-Sep-25
Unknown* 7 $22.36 Automatic Execution
 15:27:52 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:27:52 - 22-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:27:52 - 22-Sep-25
Buy* 56 $22.37 Automatic Execution
 15:27:52 - 22-Sep-25
Buy* 244 $22.37 Automatic Execution
 15:27:52 - 22-Sep-25
Buy* 56 $22.37 Automatic Execution
 15:27:52 - 22-Sep-25
Buy* 7 $22.36 Automatic Execution
 15:27:52 - 22-Sep-25
Unknown* 1 $22.355 Automatic Execution
 15:27:43 - 22-Sep-25
Buy* 10 $22.35 Automatic Execution
 15:27:43 - 22-Sep-25
Buy* 84 $22.35 Automatic Execution
 15:27:42 - 22-Sep-25
Buy* 16 $22.35 Automatic Execution
 15:27:42 - 22-Sep-25
Unknown* 100 $22.35 Automatic Execution
 15:27:42 - 22-Sep-25
Sell* 16 $22.35 Automatic Execution
 15:27:42 - 22-Sep-25
Unknown* 100 $22.355 Automatic Execution
 15:27:26 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:27:24 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:27:24 - 22-Sep-25
Buy* 83 $22.365 Automatic Execution
 15:27:00 - 22-Sep-25
Sell* 15 $22.365 Automatic Execution
 15:26:58 - 22-Sep-25
Sell* 2 $22.365 Automatic Execution
 15:26:58 - 22-Sep-25
Unknown* 6 $22.36 Automatic Execution
 15:26:57 - 22-Sep-25
Unknown* 9 $22.36 Automatic Execution
 15:26:57 - 22-Sep-25
Buy* 17 $22.36 Automatic Execution
 15:26:57 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:26:57 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:26:57 - 22-Sep-25
Sell* 16 $22.36 Automatic Execution
 15:26:56 - 22-Sep-25
Buy* 15 $22.36 Automatic Execution
 15:26:42 - 22-Sep-25
Buy* 15 $22.36 Automatic Execution
 15:26:42 - 22-Sep-25
Unknown* 23 $22.36 Automatic Execution
 15:26:28 - 22-Sep-25
Sell* 24 $22.36 Automatic Execution
 15:26:28 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:26:28 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:26:28 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:26:28 - 22-Sep-25
Sell* 22 $22.36 Automatic Execution
 15:26:22 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:26:22 - 22-Sep-25
Sell* 107 $22.37 Automatic Execution
 15:26:22 - 22-Sep-25
Sell* 89 $22.37 Automatic Execution
 15:26:22 - 22-Sep-25
Sell* 4 $22.37 Automatic Execution
 15:26:22 - 22-Sep-25
Buy* 24 $22.37 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 11 $22.37 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 5 $22.37 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 76 $22.37 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 24 $22.37 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 76 $22.37 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 1 $22.37 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 8 $22.36 Automatic Execution
 15:25:55 - 22-Sep-25
Sell* 19 $22.36 Automatic Execution
 15:25:48 - 22-Sep-25
Sell* 1 $22.36 Automatic Execution
 15:25:47 - 22-Sep-25
Unknown* 40 $22.36 Automatic Execution
 15:25:45 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:25:45 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:25:41 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:25:41 - 22-Sep-25
Sell* 100 $22.365 Automatic Execution
 15:25:41 - 22-Sep-25
Buy* 16 $22.35 Automatic Execution
 15:25:31 - 22-Sep-25
Buy* 10 $22.35 Automatic Execution
 15:25:31 - 22-Sep-25
Buy* 5 $22.35 Automatic Execution
 15:25:31 - 22-Sep-25
Unknown* 281 $22.335 Automatic Execution
 15:25:12 - 22-Sep-25
Unknown* 100 $22.34 Automatic Execution
 15:25:11 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:25:11 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:25:11 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:25:11 - 22-Sep-25
Unknown* 27 $22.345 Automatic Execution
 15:25:11 - 22-Sep-25
Unknown* 73 $22.345 Automatic Execution
 15:25:07 - 22-Sep-25
Unknown* 1 $22.33 Automatic Execution
 15:24:59 - 22-Sep-25
Buy* 2 $22.33 Automatic Execution
 15:24:59 - 22-Sep-25
Buy* 4 $22.32 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 100 $22.32 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 100 $22.32 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 100 $22.315 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 300 $22.315 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 46 $22.31 Automatic Execution
 15:24:40 - 22-Sep-25
Buy* 100 $22.31 Automatic Execution
 15:24:40 - 22-Sep-25
Buy* 13 $22.31 Automatic Execution
 15:24:40 - 22-Sep-25
Buy* 300 $22.30 Automatic Execution
 15:24:22 - 22-Sep-25
Buy* 100 $22.30 Automatic Execution
 15:24:22 - 22-Sep-25
Buy* 100 $22.30 Automatic Execution
 15:24:22 - 22-Sep-25
Buy* 100 $22.30 Automatic Execution
 15:24:22 - 22-Sep-25
Buy* 100 $22.30 Automatic Execution
 15:24:22 - 22-Sep-25
Unknown* 100 $22.295 Automatic Execution
 15:24:18 - 22-Sep-25
Unknown* 196 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Unknown* 200 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 67 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 33 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 200 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 193 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 1 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 1 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 5 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 200 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 200 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 200 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Sell* 200 $22.30 Automatic Execution
 15:24:18 - 22-Sep-25
Unknown* 100 $22.305 Automatic Execution
 15:24:03 - 22-Sep-25
Buy* 18 $22.30 Automatic Execution
 15:24:01 - 22-Sep-25
Buy* 7 $22.30 Automatic Execution
 15:24:01 - 22-Sep-25
Buy* 100 $22.30 Automatic Execution
 15:24:01 - 22-Sep-25
Buy* 5 $22.29 Automatic Execution
 15:24:01 - 22-Sep-25
Buy* 100 $22.29 Automatic Execution
 15:24:01 - 22-Sep-25
Buy* 5 $22.29 Automatic Execution
 15:24:01 - 22-Sep-25
Unknown* 100 $22.285 Automatic Execution
 15:23:28 - 22-Sep-25
Unknown* 24 $22.29 Automatic Execution
 15:23:17 - 22-Sep-25
Sell* 200 $22.29 Automatic Execution
 15:23:17 - 22-Sep-25
Sell* 100 $22.29 Automatic Execution
 15:23:17 - 22-Sep-25
Sell* 200 $22.29 Automatic Execution
 15:23:17 - 22-Sep-25
Sell* 100 $22.29 Automatic Execution
 15:23:17 - 22-Sep-25
Sell* 100 $22.29 Automatic Execution
 15:23:17 - 22-Sep-25
Sell* 200 $22.29 Automatic Execution
 15:23:17 - 22-Sep-25
Unknown* 200 $22.30 Automatic Execution
 15:23:00 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 15:23:00 - 22-Sep-25
Sell* 200 $22.30 Automatic Execution
 15:23:00 - 22-Sep-25
Buy* 100 $22.30 Automatic Execution
 15:22:56 - 22-Sep-25
Buy* 300 $22.29 Automatic Execution
 15:22:56 - 22-Sep-25
Buy* 200 $22.29 Automatic Execution
 15:22:56 - 22-Sep-25
Buy* 86 $22.29 Automatic Execution
 15:22:56 - 22-Sep-25
Buy* 5 $22.29 Automatic Execution
 15:22:56 - 22-Sep-25
Unknown* 100 $22.285 Automatic Execution
 15:22:51 - 22-Sep-25
Sell* 79 $22.28 Automatic Execution
 15:22:46 - 22-Sep-25
Sell* 200 $22.28 Automatic Execution
 15:22:46 - 22-Sep-25
Sell* 100 $22.28 Automatic Execution
 15:22:46 - 22-Sep-25
Sell* 100 $22.28 Automatic Execution
 15:22:46 - 22-Sep-25
Sell* 200 $22.28 Automatic Execution
 15:22:46 - 22-Sep-25
Sell* 100 $22.28 Automatic Execution
 15:22:46 - 22-Sep-25
Sell* 100 $22.28 Automatic Execution
 15:22:46 - 22-Sep-25
Sell* 20 $22.28 Automatic Execution
 15:22:42 - 22-Sep-25
Sell* 1 $22.28 Automatic Execution
 15:22:38 - 22-Sep-25
Unknown* 100 $22.285 Automatic Execution
 15:22:38 - 22-Sep-25
Sell* 100 $22.28 Automatic Execution
 15:22:37 - 22-Sep-25
Unknown* 100 $22.285 Automatic Execution
 15:22:30 - 22-Sep-25
Sell* 49 $22.29 Automatic Execution
 15:22:22 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 15:22:22 - 22-Sep-25
Sell* 1 $22.30 Automatic Execution
 15:22:22 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 15:22:22 - 22-Sep-25
Sell* 86 $22.31 Automatic Execution
 15:22:21 - 22-Sep-25
Sell* 14 $22.31 Automatic Execution
 15:22:21 - 22-Sep-25
Sell* 100 $22.31 Automatic Execution
 15:22:21 - 22-Sep-25
Sell* 100 $22.31 Automatic Execution
 15:22:21 - 22-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:22:08 - 22-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:22:08 - 22-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:22:08 - 22-Sep-25
Sell* 400 $22.32 Automatic Execution
 15:22:08 - 22-Sep-25
Unknown* 120 $22.33 Automatic Execution
 15:22:00 - 22-Sep-25
Sell* 200 $22.33 Automatic Execution
 15:22:00 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:22:00 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:22:00 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:22:00 - 22-Sep-25
Buy* 5 $22.33 Automatic Execution
 15:21:45 - 22-Sep-25
Buy* 1 $22.33 Automatic Execution
 15:21:45 - 22-Sep-25
Unknown* 200 $22.33 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 151 $22.33 Automatic Execution
 15:21:32 - 22-Sep-25
Unknown* 15 $22.33 Automatic Execution
 15:21:32 - 22-Sep-25
Unknown* 1 $22.33 Automatic Execution
 15:21:32 - 22-Sep-25
Unknown* 3 $22.33 Automatic Execution
 15:21:32 - 22-Sep-25
Unknown* 7 $22.33 Automatic Execution
 15:21:32 - 22-Sep-25
Unknown* 23 $22.33 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 200 $22.33 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 100 $22.335 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 1 $22.34 Automatic Execution
 15:21:19 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:21:19 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:21:19 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:21:19 - 22-Sep-25
Unknown* 100 $22.345 Automatic Execution
 15:20:52 - 22-Sep-25
Unknown* 100 $22.345 Automatic Execution
 15:20:52 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:20:48 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:20:48 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:20:48 - 22-Sep-25
Unknown* 100 $22.345 Automatic Execution
 15:20:48 - 22-Sep-25
Buy* 100 $22.33 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 80 $22.33 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 100 $22.33 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 20 $22.33 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 6 $22.32 Automatic Execution
 15:20:40 - 22-Sep-25
Buy* 8 $22.32 Automatic Execution
 15:20:40 - 22-Sep-25
Unknown* 54 $22.32 Automatic Execution
 15:20:31 - 22-Sep-25
Unknown* 20 $22.32 Automatic Execution
 15:20:27 - 22-Sep-25
Sell* 22 $22.32 Automatic Execution
 15:20:26 - 22-Sep-25
Sell* 2 $22.32 Automatic Execution
 15:20:26 - 22-Sep-25
Sell* 98 $22.32 Automatic Execution
 15:20:26 - 22-Sep-25
Sell* 2 $22.32 Automatic Execution
 15:20:26 - 22-Sep-25
Sell* 20 $22.32 Automatic Execution
 15:20:26 - 22-Sep-25
Unknown* 100 $22.32 Automatic Execution
 15:20:26 - 22-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:20:26 - 22-Sep-25
Buy* 80 $22.33 Automatic Execution
 15:20:17 - 22-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:20:17 - 22-Sep-25
Sell* 200 $22.33 Automatic Execution
 15:20:17 - 22-Sep-25
Sell* 31 $22.34 Automatic Execution
 15:20:15 - 22-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:20:15 - 22-Sep-25
Sell* 2 $22.34 Automatic Execution
 15:20:15 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:20:14 - 22-Sep-25
Unknown* 100 $22.345 Automatic Execution
 15:20:14 - 22-Sep-25
Unknown* 100 $22.35 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 100 $22.35 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 1 $22.35 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 1 $22.35 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 66 $22.35 Automatic Execution
 15:20:13 - 22-Sep-25
Unknown* 58 $22.36 Automatic Execution
 15:20:09 - 22-Sep-25
Sell* 42 $22.36 Automatic Execution
 15:20:09 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:20:09 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:20:09 - 22-Sep-25
Sell* 96 $22.36 Automatic Execution
 15:20:08 - 22-Sep-25
Sell* 100 $22.365 Automatic Execution
 15:20:08 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:20:04 - 22-Sep-25
Unknown* 2 $22.36 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 81 $22.36 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 176 $22.36 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 100 $22.365 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 100 $22.365 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 100 $22.365 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 23 $22.36 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 1 $22.36 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:19:52 - 22-Sep-25
Sell* 100 $22.365 Automatic Execution
 15:19:46 - 22-Sep-25
Unknown* 65 $22.36 Automatic Execution
 15:19:19 - 22-Sep-25
Unknown* 6 $22.36 Automatic Execution
 15:19:19 - 22-Sep-25
Unknown* 6 $22.36 Automatic Execution
 15:19:19 - 22-Sep-25
Unknown* 100 $22.36 Automatic Execution
 15:19:19 - 22-Sep-25
Unknown* 23 $22.36 Automatic Execution
 15:19:19 - 22-Sep-25
Unknown* 77 $22.36 Automatic Execution
 15:19:19 - 22-Sep-25
Buy* 6 $22.36 Automatic Execution
 15:19:19 - 22-Sep-25
Buy* 5 $22.36 Automatic Execution
 15:19:19 - 22-Sep-25
Buy* 100 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 82 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 175 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 25 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 131 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Unknown* 32 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Unknown* 100 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Unknown* 100 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 82 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 200 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Sell* 6 $22.36 Automatic Execution
 15:19:04 - 22-Sep-25
Unknown* 99 $22.37 Automatic Execution
 15:18:49 - 22-Sep-25
Unknown* 100 $22.37 Automatic Execution
 15:18:49 - 22-Sep-25
Unknown* 1 $22.37 Automatic Execution
 15:18:49 - 22-Sep-25
Sell* 191 $22.37 Automatic Execution
 15:18:49 - 22-Sep-25
Sell* 9 $22.37 Automatic Execution
 15:18:49 - 22-Sep-25
Sell* 200 $22.37 Automatic Execution
 15:18:49 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:18:49 - 22-Sep-25
Sell* 1 $22.37 Automatic Execution
 15:18:49 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:18:49 - 22-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:18:49 - 22-Sep-25
Sell* 200 $22.37 Automatic Execution
 15:18:49 - 22-Sep-25
Unknown* 100 $22.375 Automatic Execution
 15:18:39 - 22-Sep-25
Buy* 86 $22.38 Automatic Execution
 15:18:37 - 22-Sep-25
Buy* 4 $22.38 Automatic Execution
 15:17:44 - 22-Sep-25
Buy* 6 $22.38 Automatic Execution
 15:17:44 - 22-Sep-25
Unknown* 20 $22.375 Automatic Execution
 15:17:34 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:17:20 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:17:20 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:17:20 - 22-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:17:20 - 22-Sep-25
Sell* 122 $22.39 Automatic Execution
 15:17:20 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:17:20 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:17:20 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:17:20 - 22-Sep-25
Unknown* 100 $22.395 Automatic Execution
 15:17:17 - 22-Sep-25
Unknown* 5 $22.39 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 78 $22.39 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 7 $22.39 Automatic Execution
 15:17:06 - 22-Sep-25
Unknown* 1 $22.39 Automatic Execution
 15:16:33 - 22-Sep-25
Sell* 16 $22.39 Automatic Execution
 15:16:33 - 22-Sep-25
Sell* 84 $22.39 Automatic Execution
 15:16:33 - 22-Sep-25
Unknown* 82 $22.395 Automatic Execution
 15:16:30 - 22-Sep-25
Unknown* 100 $22.395 Automatic Execution
 15:16:30 - 22-Sep-25
Unknown* 1 $22.395 Automatic Execution
 15:16:27 - 22-Sep-25
Unknown* 2 $22.395 Automatic Execution
 15:16:12 - 22-Sep-25
Unknown* 5 $22.395 Automatic Execution
 15:16:05 - 22-Sep-25
Unknown* 10 $22.395 Automatic Execution
 15:16:02 - 22-Sep-25
Sell* 23 $22.39 Automatic Execution
 15:15:37 - 22-Sep-25
Unknown* 12 $22.39 Automatic Execution
 15:15:37 - 22-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:15:37 - 22-Sep-25
Unknown* 100 $22.395 Automatic Execution
 15:15:32 - 22-Sep-25
Unknown* 100 $22.395 Automatic Execution
 15:15:32 - 22-Sep-25
Unknown* 100 $22.395 Automatic Execution
 15:15:32 - 22-Sep-25
Unknown* 100 $22.395 Automatic Execution
 15:15:32 - 22-Sep-25
Unknown* 100 $22.395 Automatic Execution
 15:15:32 - 22-Sep-25
Unknown* 3 $22.39 Automatic Execution
 15:15:32 - 22-Sep-25
Buy* 27 $22.32 Automatic Execution
 15:05:52 - 22-Sep-25
Buy* 200 $22.32 Automatic Execution
 15:05:52 - 22-Sep-25
Buy* 33 $22.32 Automatic Execution
 15:05:52 - 22-Sep-25
Buy* 400 $22.32 Automatic Execution
 15:05:52 - 22-Sep-25
Buy* 6 $22.32 Automatic Execution
 15:05:52 - 22-Sep-25
Buy* 3 $22.32 Automatic Execution
 15:05:52 - 22-Sep-25
Buy* 97 $22.31 Automatic Execution
 15:05:33 - 22-Sep-25
Buy* 105 $22.31 Automatic Execution
 15:05:33 - 22-Sep-25
Buy* 100 $22.31 Automatic Execution
 15:05:33 - 22-Sep-25
Buy* 95 $22.31 Automatic Execution
 15:05:33 - 22-Sep-25
Buy* 5 $22.31 Automatic Execution
 15:05:32 - 22-Sep-25
Buy* 56 $22.31 Automatic Execution
 15:05:32 - 22-Sep-25
Buy* 42 $22.31 Automatic Execution
 15:05:32 - 22-Sep-25
Buy* 2 $22.31 Automatic Execution
 15:05:32 - 22-Sep-25
Buy* 1 $22.31 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 161 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 3 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 461 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 100 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 25 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 225 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 500 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 800 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 40 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 150 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 1 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 1 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 100 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 120 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 34 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 12 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 1,191 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 6 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 5 $22.30 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 100 $22.29 Automatic Execution
 15:05:13 - 22-Sep-25
Buy* 300 $22.29 Automatic Execution
 15:05:13 - 22-Sep-25
Buy* 1 $22.29 Automatic Execution
 15:05:13 - 22-Sep-25
Buy* 492 $22.29 Automatic Execution
 15:05:13 - 22-Sep-25
Buy* 134 $22.29 Automatic Execution
 15:05:13 - 22-Sep-25
Unknown* 7 $22.28 Automatic Execution
 15:05:04 - 22-Sep-25
Unknown* 300 $22.28 Automatic Execution
 15:05:04 - 22-Sep-25
Unknown* 7 $22.28 Automatic Execution
 15:05:04 - 22-Sep-25
Buy* 5 $22.28 Automatic Execution
 15:05:04 - 22-Sep-25
Buy* 400 $22.27 Automatic Execution
 15:04:20 - 22-Sep-25
Buy* 100 $22.27 Automatic Execution
 15:04:20 - 22-Sep-25
Buy* 100 $22.27 Automatic Execution
 15:04:20 - 22-Sep-25
Buy* 100 $22.27 Automatic Execution
 15:04:20 - 22-Sep-25
Unknown* 200 $22.265 Automatic Execution
 15:04:12 - 22-Sep-25
Sell* 85 $22.27 Automatic Execution
 15:04:12 - 22-Sep-25
Sell* 15 $22.27 Automatic Execution
 15:04:12 - 22-Sep-25
Unknown* 200 $22.275 Automatic Execution
 15:04:12 - 22-Sep-25
Buy* 13 $22.28 Automatic Execution
 15:04:12 - 22-Sep-25
Buy* 300 $22.27 Automatic Execution
 15:04:12 - 22-Sep-25
Buy* 1 $22.27 Automatic Execution
 15:04:11 - 22-Sep-25
Buy* 5 $22.26 Automatic Execution
 15:04:07 - 22-Sep-25
Buy* 100 $22.26 Automatic Execution
 15:04:07 - 22-Sep-25
Unknown* 100 $22.25 Automatic Execution
 15:03:58 - 22-Sep-25
Sell* 1 $22.26 Automatic Execution
 15:03:57 - 22-Sep-25
Sell* 300 $22.26 Automatic Execution
 15:03:57 - 22-Sep-25
Unknown* 100 $22.265 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 10 $22.26 Automatic Execution
 15:03:46 - 22-Sep-25
Buy* 7 $22.25 Automatic Execution
 15:03:46 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 15:03:46 - 22-Sep-25
Sell* 5 $22.23 Automatic Execution
 15:03:45 - 22-Sep-25
Buy* 50 $22.23 Automatic Execution
 15:03:45 - 22-Sep-25
Buy* 10 $22.23 Automatic Execution
 15:03:45 - 22-Sep-25
Buy* 100 $22.23 Automatic Execution
 15:03:45 - 22-Sep-25
Buy* 100 $22.23 Automatic Execution
 15:03:45 - 22-Sep-25
Buy* 5 $22.23 Automatic Execution
 15:03:45 - 22-Sep-25
Unknown* 5 $22.22 Automatic Execution
 15:03:04 - 22-Sep-25
Buy* 10 $22.22 Automatic Execution
 15:03:04 - 22-Sep-25
Unknown* 6 $22.21 Automatic Execution
 15:02:55 - 22-Sep-25
Sell* 11 $22.20 Automatic Execution
 15:02:54 - 22-Sep-25
Buy* 20 $22.20 Automatic Execution
 15:02:54 - 22-Sep-25
Buy* 10 $22.20 Automatic Execution
 15:02:54 - 22-Sep-25
Buy* 100 $22.20 Automatic Execution
 15:02:54 - 22-Sep-25
Buy* 100 $22.20 Automatic Execution
 15:02:54 - 22-Sep-25
Buy* 100 $22.20 Automatic Execution
 15:02:54 - 22-Sep-25
Buy* 100 $22.20 Automatic Execution
 15:02:37 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 15:02:37 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 15:02:37 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 15:02:37 - 22-Sep-25
Sell* 39 $22.20 Automatic Execution
 15:02:32 - 22-Sep-25
Sell* 15 $22.20 Automatic Execution
 15:02:32 - 22-Sep-25
Unknown* 46 $22.205 Automatic Execution
 15:02:32 - 22-Sep-25
Unknown* 100 $22.205 Automatic Execution
 15:02:29 - 22-Sep-25
Unknown* 54 $22.205 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 15:02:16 - 22-Sep-25
Unknown* 50 $22.205 Automatic Execution
 15:01:50 - 22-Sep-25
Unknown* 150 $22.205 Automatic Execution
 15:01:50 - 22-Sep-25
Sell* 385 $22.20 Automatic Execution
 15:01:50 - 22-Sep-25
Unknown* 100 $22.205 Automatic Execution
 15:01:50 - 22-Sep-25
Unknown* 100 $22.205 Automatic Execution
 15:01:06 - 22-Sep-25
Unknown* 1 $22.205 Automatic Execution
 15:01:04 - 22-Sep-25
Unknown* 17 $22.205 Automatic Execution
 15:00:48 - 22-Sep-25
Buy* 100 $22.21 Automatic Execution
 15:00:35 - 22-Sep-25
Sell* 200 $22.20 Automatic Execution
 15:00:35 - 22-Sep-25
Buy* 100 $22.21 Automatic Execution
 15:00:35 - 22-Sep-25
Sell* 200 $22.20 Automatic Execution
 15:00:35 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 15:00:35 - 22-Sep-25
Sell* 200 $22.21 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $22.21 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $22.215 Automatic Execution
 15:00:16 - 22-Sep-25
Sell* 100 $22.215 Automatic Execution
 15:00:16 - 22-Sep-25
Unknown* 45 $22.21 Automatic Execution
 14:59:56 - 22-Sep-25
Unknown* 95 $22.205 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 48 $22.20 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 200 $22.21 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 200 $22.21 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 49 $22.21 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 100 $22.22 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 100 $22.22 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 100 $22.22 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 200 $22.22 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 99 $22.22 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 101 $22.22 Automatic Execution
 14:59:49 - 22-Sep-25
Unknown* 99 $22.225 Automatic Execution
 14:59:49 - 22-Sep-25
Unknown* 1 $22.225 Automatic Execution
 14:59:49 - 22-Sep-25
Unknown* 1 $22.225 Automatic Execution
 14:59:11 - 22-Sep-25
Sell* 60 $22.23 Automatic Execution
 14:59:05 - 22-Sep-25
Sell* 80 $22.23 Automatic Execution
 14:59:05 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:59:05 - 22-Sep-25
Sell* 80 $22.23 Automatic Execution
 14:59:05 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:59:05 - 22-Sep-25
Sell* 95 $22.23 Automatic Execution
 14:59:05 - 22-Sep-25
Unknown* 100 $22.235 Automatic Execution
 14:58:58 - 22-Sep-25
Unknown* 100 $22.235 Automatic Execution
 14:58:58 - 22-Sep-25
Unknown* 100 $22.235 Automatic Execution
 14:58:58 - 22-Sep-25
Unknown* 100 $22.235 Automatic Execution
 14:58:58 - 22-Sep-25
Unknown* 100 $22.235 Automatic Execution
 14:58:58 - 22-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:58:49 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:58:48 - 22-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:58:48 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:58:48 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:58:48 - 22-Sep-25
Sell* 100 $22.255 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 200 $22.25 Automatic Execution
 14:58:44 - 22-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:58:44 - 22-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 120 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 200 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 94 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 6 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 200 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 200 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:58:44 - 22-Sep-25
Unknown* 100 $22.265 Automatic Execution
 14:58:44 - 22-Sep-25
Unknown* 5 $22.26 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:58:32 - 22-Sep-25
Buy* 20 $22.25 Automatic Execution
 14:58:32 - 22-Sep-25
Unknown* 3 $22.24 Automatic Execution
 14:58:32 - 22-Sep-25
Unknown* 2 $22.24 Automatic Execution
 14:58:32 - 22-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:58:32 - 22-Sep-25
Buy* 5 $22.24 Automatic Execution
 14:58:32 - 22-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:58:32 - 22-Sep-25
Buy* 5 $22.23 Automatic Execution
 14:58:20 - 22-Sep-25
Buy* 1 $22.23 Automatic Execution
 14:58:20 - 22-Sep-25
Buy* 125 $22.23 Automatic Execution
 14:58:20 - 22-Sep-25
Buy* 300 $22.23 Automatic Execution
 14:58:20 - 22-Sep-25
Buy* 25 $22.23 Automatic Execution
 14:58:20 - 22-Sep-25
Buy* 100 $22.23 Automatic Execution
 14:58:20 - 22-Sep-25
Buy* 5 $22.22 Automatic Execution
 14:58:20 - 22-Sep-25
Buy* 100 $22.22 Automatic Execution
 14:58:20 - 22-Sep-25
Buy* 100 $22.22 Automatic Execution
 14:58:20 - 22-Sep-25
Buy* 14 $22.22 Automatic Execution
 14:58:20 - 22-Sep-25
Unknown* 100 $22.215 Automatic Execution
 14:58:09 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:56:57 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:56:51 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:56:51 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:56:51 - 22-Sep-25
Sell* 188 $22.19 Automatic Execution
 14:56:51 - 22-Sep-25
Sell* 166 $22.19 Automatic Execution
 14:56:51 - 22-Sep-25
Sell* 20 $22.19 Automatic Execution
 14:56:51 - 22-Sep-25
Sell* 2 $22.19 Automatic Execution
 14:56:44 - 22-Sep-25
Sell* 12 $22.19 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 12 $22.19 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 200 $22.19 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:56:41 - 22-Sep-25
Sell* 100 $22.195 Automatic Execution
 14:56:36 - 22-Sep-25
Sell* 14 $22.191 Automatic Execution
 14:56:21 - 22-Sep-25
Sell* 5 $22.191 Automatic Execution
 14:56:21 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:56:18 - 22-Sep-25
Sell* 200 $22.185 Automatic Execution
 14:56:01 - 22-Sep-25
Sell* 205 $22.185 Automatic Execution
 14:56:01 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:55:58 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:55:58 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:55:58 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:55:58 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:55:55 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:55:55 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:55:54 - 22-Sep-25
Buy* 400 $22.195 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 300 $22.19 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 48 $22.19 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 1 $22.19 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 6 $22.19 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 93 $22.19 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 100 $22.21 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 200 $22.21 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 100 $22.21 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 524 $22.205 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 200 $22.20 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 1 $22.20 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 26 $22.20 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 74 $22.20 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 150 $22.20 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 109 $22.20 Automatic Execution
 14:55:52 - 22-Sep-25
Unknown* 100 $22.21 Automatic Execution
 14:55:52 - 22-Sep-25
Unknown* 100 $22.21 Automatic Execution
 14:55:52 - 22-Sep-25
Unknown* 27 $22.21 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:55:52 - 22-Sep-25
Sell* 100 $22.21 Automatic Execution
 14:55:52 - 22-Sep-25
Unknown* 18 $22.21 Automatic Execution
 14:55:51 - 22-Sep-25
Sell* 24 $22.21 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 27 $22.21 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.21 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.215 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 200 $22.215 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 18 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 18 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Unknown* 71 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 11 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 18 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 352 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 18 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 29 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 18 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.185 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 82 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 18 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 300 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 300 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 30 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 1,000 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 58 $22.18 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.185 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 45 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 23 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 200 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 420 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 59 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 441 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 80 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Unknown* 57 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Unknown* 100 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Unknown* 82 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 18 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 18 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 598 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 2 $22.19 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 100 $22.195 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 4 $22.20 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 1 $22.20 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 14:55:44 - 22-Sep-25
Unknown* 100 $22.22 Automatic Execution
 14:55:44 - 22-Sep-25
Unknown* 2 $22.22 Automatic Execution
 14:55:44 - 22-Sep-25
Unknown* 100 $22.22 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.22 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 5 $22.22 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.22 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 100 $22.23 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 200 $22.23 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 5 $22.23 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 90 $22.235 Automatic Execution
 14:55:21 - 22-Sep-25
Unknown* 10 $22.235 Automatic Execution
 14:55:04 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:54:47 - 22-Sep-25
Sell* 174 $22.23 Automatic Execution
 14:54:47 - 22-Sep-25
Buy* 26 $22.23 Automatic Execution
 14:54:47 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:54:47 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:54:47 - 22-Sep-25
Sell* 160 $22.23 Automatic Execution
 14:54:47 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:54:47 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:54:47 - 22-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:54:47 - 22-Sep-25
Sell* 11 $22.24 Automatic Execution
 14:54:47 - 22-Sep-25
Buy* 2 $22.24 Automatic Execution
 14:54:43 - 22-Sep-25
Unknown* 5 $22.235 Automatic Execution
 14:54:37 - 22-Sep-25
Unknown* 95 $22.235 Automatic Execution
 14:54:10 - 22-Sep-25
Buy* 100 $22.23 Automatic Execution
 14:53:41 - 22-Sep-25
Sell* 10 $22.23 Automatic Execution
 14:53:31 - 22-Sep-25
Unknown* 90 $22.235 Automatic Execution
 14:53:28 - 22-Sep-25
Sell* 10 $22.225 Automatic Execution
 14:53:20 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:53:04 - 22-Sep-25
Sell* 80 $22.23 Automatic Execution
 14:53:04 - 22-Sep-25
Sell* 80 $22.23 Automatic Execution
 14:53:04 - 22-Sep-25
Sell* 180 $22.23 Automatic Execution
 14:53:04 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:53:04 - 22-Sep-25
Sell* 80 $22.23 Automatic Execution
 14:53:04 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:53:04 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:53:04 - 22-Sep-25
Sell* 1 $22.23 Automatic Execution
 14:53:04 - 22-Sep-25
Sell* 67 $22.235 Automatic Execution
 14:52:55 - 22-Sep-25
Sell* 140 $22.24 Automatic Execution
 14:52:27 - 22-Sep-25
Sell* 200 $22.24 Automatic Execution
 14:52:27 - 22-Sep-25
Sell* 70 $22.24 Automatic Execution
 14:52:27 - 22-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:52:27 - 22-Sep-25
Sell* 4 $22.24 Automatic Execution
 14:52:27 - 22-Sep-25
Buy* 100 $22.245 Automatic Execution
 14:52:27 - 22-Sep-25
Sell* 200 $22.25 Automatic Execution
 14:52:22 - 22-Sep-25
Sell* 200 $22.25 Automatic Execution
 14:52:22 - 22-Sep-25
Sell* 4 $22.25 Automatic Execution
 14:52:22 - 22-Sep-25
Sell* 4 $22.25 Automatic Execution
 14:52:22 - 22-Sep-25
Sell* 165 $22.25 Automatic Execution
 14:52:22 - 22-Sep-25
Sell* 35 $22.25 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 200 $22.25 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 98 $22.25 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 102 $22.25 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:52:16 - 22-Sep-25
Unknown* 162 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Unknown* 38 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Unknown* 100 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Unknown* 62 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 38 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 40 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 60 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 200 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:52:16 - 22-Sep-25
Unknown* 100 $22.265 Automatic Execution
 14:52:16 - 22-Sep-25
Unknown* 100 $22.265 Automatic Execution
 14:52:16 - 22-Sep-25
Sell* 48 $22.27 Automatic Execution
 14:52:14 - 22-Sep-25
Unknown* 1 $22.26 Automatic Execution
 14:52:14 - 22-Sep-25
Unknown* 1 $22.26 Automatic Execution
 14:52:14 - 22-Sep-25
Unknown* 5 $22.26 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 8 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 731 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 269 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 10 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 45 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 5 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 90 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 188 $22.23 Automatic Execution
 14:52:00 - 22-Sep-25
Unknown* 13 $22.225 Automatic Execution
 14:51:16 - 22-Sep-25
Buy* 60 $22.23 Automatic Execution
 14:50:11 - 22-Sep-25
Buy* 152 $22.23 Automatic Execution
 14:50:05 - 22-Sep-25
Buy* 400 $22.22 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 6 $22.22 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 20 $22.22 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 1 $22.22 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 1 $22.22 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 1 $22.22 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 1 $22.22 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 21 $22.22 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 2 $22.22 Automatic Execution
 14:49:59 - 22-Sep-25
Buy* 10 $22.21 Automatic Execution
 14:49:56 - 22-Sep-25
Sell* 75 $22.21 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 45 $22.21 Automatic Execution
 14:49:21 - 22-Sep-25
Unknown* 100 $22.215 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 100 $22.21 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 200 $22.21 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 200 $22.21 Automatic Execution
 14:49:21 - 22-Sep-25
Buy* 100 $22.20 Automatic Execution
 14:49:04 - 22-Sep-25
Buy* 1 $22.20 Automatic Execution
 14:49:04 - 22-Sep-25
Buy* 20 $22.20 Automatic Execution
 14:49:04 - 22-Sep-25
Buy* 250 $22.20 Automatic Execution
 14:49:04 - 22-Sep-25
Buy* 300 $22.20 Automatic Execution
 14:49:04 - 22-Sep-25
Buy* 1 $22.20 Automatic Execution
 14:49:04 - 22-Sep-25
Buy* 80 $22.20 Automatic Execution
 14:49:04 - 22-Sep-25
Buy* 5 $22.20 Automatic Execution
 14:49:04 - 22-Sep-25
Buy* 37 $22.20 Automatic Execution
 14:49:04 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:49:00 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:48:59 - 22-Sep-25
Buy* 2 $22.19 Automatic Execution
 14:48:59 - 22-Sep-25
Buy* 63 $22.20 Automatic Execution
 14:48:59 - 22-Sep-25
Buy* 51 $22.20 Automatic Execution
 14:48:59 - 22-Sep-25
Buy* 104 $22.20 Automatic Execution
 14:48:59 - 22-Sep-25
Buy* 1 $22.20 Automatic Execution
 14:48:59 - 22-Sep-25
Buy* 34 $22.20 Automatic Execution
 14:48:59 - 22-Sep-25
Buy* 30 $22.20 Automatic Execution
 14:48:59 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:48:59 - 22-Sep-25
Buy* 53 $22.19 Automatic Execution
 14:48:57 - 22-Sep-25
Unknown* 100 $22.195 Automatic Execution
 14:48:56 - 22-Sep-25
Unknown* 100 $22.195 Automatic Execution
 14:48:56 - 22-Sep-25
Unknown* 75 $22.195 Automatic Execution
 14:48:56 - 22-Sep-25
Buy* 927 $22.18 Automatic Execution
 14:48:56 - 22-Sep-25
Buy* 10 $22.18 Automatic Execution
 14:48:56 - 22-Sep-25
Buy* 1,295 $22.18 Automatic Execution
 14:48:56 - 22-Sep-25
Buy* 80 $22.18 Automatic Execution
 14:48:56 - 22-Sep-25
Buy* 200 $22.18 Automatic Execution
 14:48:56 - 22-Sep-25
Buy* 77 $22.18 Automatic Execution
 14:48:50 - 22-Sep-25
Buy* 1 $22.18 Automatic Execution
 14:48:50 - 22-Sep-25
Buy* 5 $22.18 Automatic Execution
 14:48:42 - 22-Sep-25
Buy* 5 $22.18 Automatic Execution
 14:48:42 - 22-Sep-25
Buy* 11 $22.18 Automatic Execution
 14:48:42 - 22-Sep-25
Unknown* 25 $22.175 Automatic Execution
 14:48:30 - 22-Sep-25
Unknown* 200 $22.175 Automatic Execution
 14:48:14 - 22-Sep-25
Buy* 10 $22.17 Automatic Execution
 14:48:14 - 22-Sep-25
Buy* 724 $22.16 Automatic Execution
 14:48:14 - 22-Sep-25
Unknown* 20 $22.15 Automatic Execution
 14:47:18 - 22-Sep-25
Buy* 100 $22.15 Automatic Execution
 14:47:10 - 22-Sep-25
Unknown* 1 $22.15 Automatic Execution
 14:47:10 - 22-Sep-25
Unknown* 55 $22.15 Automatic Execution
 14:47:10 - 22-Sep-25
Unknown* 44 $22.15 Automatic Execution
 14:47:10 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:47:10 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:47:10 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 97 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 3 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 97 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 1 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 1 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 1 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 99 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 1 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 10 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Buy* 185 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Buy* 925 $22.16 Automatic Execution
 14:47:04 - 22-Sep-25
Unknown* 94 $22.155 Automatic Execution
 14:46:41 - 22-Sep-25
Unknown* 6 $22.155 Automatic Execution
 14:46:41 - 22-Sep-25
Unknown* 94 $22.155 Automatic Execution
 14:46:41 - 22-Sep-25
Unknown* 1 $22.155 Automatic Execution
 14:46:18 - 22-Sep-25
Unknown* 5 $22.155 Automatic Execution
 14:45:55 - 22-Sep-25
Unknown* 100 $22.155 Automatic Execution
 14:45:33 - 22-Sep-25
Buy* 10 $22.14 Automatic Execution
 14:35:39 - 22-Sep-25
Buy* 200 $22.14 Automatic Execution
 14:35:39 - 22-Sep-25
Buy* 100 $22.14 Automatic Execution
 14:35:39 - 22-Sep-25
Sell* 170 $22.111 Automatic Execution
 14:35:28 - 22-Sep-25
Sell* 100 $22.115 Automatic Execution
 14:35:07 - 22-Sep-25
Sell* 113 $22.11 Automatic Execution
 14:34:56 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 14:34:53 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 14:34:53 - 22-Sep-25
Sell* 2 $22.11 Automatic Execution
 14:34:53 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 14:34:53 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 14:34:53 - 22-Sep-25
Sell* 80 $22.12 Automatic Execution
 14:34:53 - 22-Sep-25
Buy* 100 $22.12 Automatic Execution
 14:34:53 - 22-Sep-25
Sell* 80 $22.13 Automatic Execution
 14:34:42 - 22-Sep-25
Sell* 80 $22.13 Automatic Execution
 14:34:42 - 22-Sep-25
Sell* 100 $22.13 Automatic Execution
 14:34:42 - 22-Sep-25
Buy* 9 $22.12 Automatic Execution
 14:34:30 - 22-Sep-25
Buy* 10 $22.12 Automatic Execution
 14:34:30 - 22-Sep-25
Buy* 42 $22.12 Automatic Execution
 14:34:30 - 22-Sep-25
Buy* 100 $22.12 Automatic Execution
 14:34:30 - 22-Sep-25
Buy* 100 $22.11 Automatic Execution
 14:34:30 - 22-Sep-25
Buy* 100 $22.11 Automatic Execution
 14:34:30 - 22-Sep-25
Unknown* 50 $22.105 Automatic Execution
 14:34:30 - 22-Sep-25
Unknown* 50 $22.105 Automatic Execution
 14:34:30 - 22-Sep-25
Sell* 150 $22.10 Automatic Execution
 14:34:30 - 22-Sep-25
Sell* 150 $22.10 Automatic Execution
 14:34:30 - 22-Sep-25
Sell* 80 $22.10 Automatic Execution
 14:34:26 - 22-Sep-25
Unknown* 100 $22.095 Automatic Execution
 14:34:11 - 22-Sep-25
Unknown* 66 $22.10 Automatic Execution
 14:34:11 - 22-Sep-25
Sell* 100 $22.10 Automatic Execution
 14:34:11 - 22-Sep-25
Sell* 100 $22.10 Automatic Execution
 14:34:11 - 22-Sep-25
Sell* 100 $22.10 Automatic Execution
 14:34:11 - 22-Sep-25
Buy* 100 $22.11 Automatic Execution
 14:34:11 - 22-Sep-25
Sell* 80 $22.11 Automatic Execution
 14:34:11 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 14:34:11 - 22-Sep-25
Sell* 157 $22.11 Automatic Execution
 14:34:11 - 22-Sep-25
Sell* 200 $22.11 Automatic Execution
 14:34:11 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 14:34:11 - 22-Sep-25
Sell* 200 $22.11 Automatic Execution
 14:34:11 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 14:34:11 - 22-Sep-25
Sell* 100 $22.085 Automatic Execution
 14:33:52 - 22-Sep-25
Unknown* 5 $22.08 Automatic Execution
 14:33:33 - 22-Sep-25
Unknown* 45 $22.08 Automatic Execution
 14:33:33 - 22-Sep-25
Buy* 1 $22.08 Automatic Execution
 14:33:33 - 22-Sep-25
Buy* 1 $22.08 Automatic Execution
 14:33:33 - 22-Sep-25
Buy* 3 $22.08 Automatic Execution
 14:33:33 - 22-Sep-25
Unknown* 100 $22.07 Automatic Execution
 14:33:32 - 22-Sep-25
Unknown* 100 $22.07 Automatic Execution
 14:33:32 - 22-Sep-25
Buy* 100 $22.07 Automatic Execution
 14:33:32 - 22-Sep-25
Sell* 100 $22.07 Automatic Execution
 14:33:06 - 22-Sep-25
Sell* 183 $22.07 Automatic Execution
 14:33:06 - 22-Sep-25
Sell* 17 $22.07 Automatic Execution
 14:33:06 - 22-Sep-25
Sell* 200 $22.07 Automatic Execution
 14:33:06 - 22-Sep-25
Sell* 200 $22.07 Automatic Execution
 14:33:06 - 22-Sep-25
Sell* 100 $22.07 Automatic Execution
 14:33:06 - 22-Sep-25
Unknown* 89 $22.075 Automatic Execution
 14:33:05 - 22-Sep-25
Buy* 6 $22.07 Automatic Execution
 14:32:46 - 22-Sep-25
Sell* 106 $22.06 Automatic Execution
 14:32:33 - 22-Sep-25
Sell* 50 $22.07 Automatic Execution
 14:32:33 - 22-Sep-25
Sell* 50 $22.07 Automatic Execution
 14:32:33 - 22-Sep-25
Sell* 100 $22.07 Automatic Execution
 14:32:33 - 22-Sep-25
Sell* 200 $22.07 Automatic Execution
 14:32:33 - 22-Sep-25
Unknown* 50 $22.075 Automatic Execution
 14:32:33 - 22-Sep-25
Unknown* 50 $22.075 Automatic Execution
 14:32:22 - 22-Sep-25
Buy* 20 $22.065 Automatic Execution
 14:32:02 - 22-Sep-25
Buy* 20 $22.065 Automatic Execution
 14:32:01 - 22-Sep-25
Buy* 68 $22.07 Automatic Execution
 14:32:01 - 22-Sep-25
Unknown* 2 $22.05 Automatic Execution
 14:31:48 - 22-Sep-25
Unknown* 71 $22.04 Automatic Execution
 14:31:39 - 22-Sep-25
Unknown* 29 $22.04 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 100 $22.04 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 13 $22.04 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 87 $22.04 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 54 $22.04 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 1 $22.05 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 577 $22.05 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 26 $22.05 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 5 $22.05 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 57 $22.05 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 19 $22.05 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 100 $22.06 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 90 $22.06 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 100 $22.06 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 200 $22.06 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 100 $22.06 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 200 $22.06 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 200 $22.06 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 100 $22.06 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 53 $22.06 Automatic Execution
 14:31:35 - 22-Sep-25
Sell* 100 $22.075 Automatic Execution
 14:31:29 - 22-Sep-25
Unknown* 29 $22.08 Automatic Execution
 14:31:07 - 22-Sep-25
Unknown* 100 $22.08 Automatic Execution
 14:30:58 - 22-Sep-25
Unknown* 100 $22.08 Automatic Execution
 14:30:53 - 22-Sep-25
Sell* 40 $22.09 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 80 $22.09 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 100 $22.09 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 100 $22.09 Automatic Execution
 14:30:50 - 22-Sep-25
Unknown* 32 $22.095 Automatic Execution
 14:30:50 - 22-Sep-25
Unknown* 68 $22.095 Automatic Execution
 14:30:49 - 22-Sep-25
Sell* 160 $22.10 Automatic Execution
 14:30:41 - 22-Sep-25
Sell* 160 $22.10 Automatic Execution
 14:30:41 - 22-Sep-25
Sell* 100 $22.10 Automatic Execution
 14:30:41 - 22-Sep-25
Buy* 80 $22.10 Automatic Execution
 14:30:41 - 22-Sep-25
Buy* 100 $22.10 Automatic Execution
 14:30:41 - 22-Sep-25
Buy* 20 $22.10 Automatic Execution
 14:30:41 - 22-Sep-25
Buy* 5 $22.08 Automatic Execution
 14:30:31 - 22-Sep-25
Buy* 100 $22.07 Automatic Execution
 14:30:18 - 22-Sep-25
Buy* 100 $22.07 Automatic Execution
 14:30:18 - 22-Sep-25
Sell* 80 $22.08 Automatic Execution
 14:29:55 - 22-Sep-25
Sell* 100 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 14 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 100 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 100 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 28 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 100 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 100 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 100 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 17 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 100 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 100 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 14 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 100 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 18 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 100 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 100 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Unknown* 36 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Unknown* 16 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Unknown* 30 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 49 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 100 $22.08 Automatic Execution
 14:29:40 - 22-Sep-25
Buy* 100 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 200 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 100 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 53 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 1 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 2 $22.09 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 200 $22.10 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 200 $22.10 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 201 $22.10 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 80 $22.10 Automatic Execution
 14:29:40 - 22-Sep-25
Unknown* 100 $22.11 Automatic Execution
 14:29:33 - 22-Sep-25
Unknown* 2 $22.11 Automatic Execution
 14:29:33 - 22-Sep-25
Sell* 1 $22.11 Automatic Execution
 14:29:33 - 22-Sep-25
Buy* 100 $22.12 Automatic Execution
 14:29:16 - 22-Sep-25
Buy* 80 $22.12 Automatic Execution
 14:29:16 - 22-Sep-25
Sell* 160 $22.12 Automatic Execution
 14:29:16 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 14:29:16 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 14:29:16 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 14:29:16 - 22-Sep-25
Buy* 100 $22.13 Automatic Execution
 14:29:16 - 22-Sep-25
Unknown* 100 $22.125 Automatic Execution
 14:29:16 - 22-Sep-25
Unknown* 100 $22.125 Automatic Execution
 14:29:16 - 22-Sep-25
Sell* 12 $22.12 Automatic Execution
 14:28:59 - 22-Sep-25
Buy* 24 $22.13 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 100 $22.13 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 100 $22.13 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 100 $22.13 Automatic Execution
 14:28:58 - 22-Sep-25
Buy* 100 $22.135 Automatic Execution
 14:28:58 - 22-Sep-25
Unknown* 100 $22.14 Automatic Execution
 14:28:58 - 22-Sep-25
Unknown* 100 $22.14 Automatic Execution
 14:28:58 - 22-Sep-25
Unknown* 100 $22.14 Automatic Execution
 14:28:58 - 22-Sep-25
Unknown* 100 $22.14 Automatic Execution
 14:28:58 - 22-Sep-25
Unknown* 100 $22.14 Automatic Execution
 14:28:58 - 22-Sep-25
Sell* 200 $22.14 Automatic Execution
 14:28:17 - 22-Sep-25
Sell* 100 $22.14 Automatic Execution
 14:28:14 - 22-Sep-25
Sell* 58 $22.14 Automatic Execution
 14:28:14 - 22-Sep-25
Sell* 1 $22.14 Automatic Execution
 14:28:14 - 22-Sep-25
Sell* 2 $22.14 Automatic Execution
 14:28:14 - 22-Sep-25
Sell* 7 $22.14 Automatic Execution
 14:28:14 - 22-Sep-25
Sell* 58 $22.14 Automatic Execution
 14:28:14 - 22-Sep-25
Unknown* 200 $22.145 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 100 $22.15 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 100 $22.14 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 55 $22.14 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 58 $22.14 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 100 $22.14 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 100 $22.14 Automatic Execution
 14:28:13 - 22-Sep-25
Unknown* 100 $22.145 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:28:13 - 22-Sep-25
Unknown* 100 $22.15 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 1 $22.15 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 50 $22.15 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 400 $22.15 Automatic Execution
 14:28:13 - 22-Sep-25
Buy* 31 $22.16 Automatic Execution
 14:28:13 - 22-Sep-25
Buy* 69 $22.16 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 82 $22.15 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:27:49 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:27:49 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:27:49 - 22-Sep-25
Buy* 6 $22.16 Automatic Execution
 14:27:49 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 34 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 90 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 36 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Unknown* 100 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Unknown* 100 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Unknown* 100 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Unknown* 100 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Unknown* 100 $22.165 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 73 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 27 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 300 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 300 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:27:45 - 22-Sep-25
Unknown* 5 $22.16 Automatic Execution
 14:27:38 - 22-Sep-25
Buy* 7 $22.16 Automatic Execution
 14:27:38 - 22-Sep-25
Buy* 100 $22.16 Automatic Execution
 14:27:38 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:27:34 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:27:34 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:27:34 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:27:34 - 22-Sep-25
Unknown* 200 $22.155 Automatic Execution
 14:27:34 - 22-Sep-25
Unknown* 100 $22.155 Automatic Execution
 14:27:34 - 22-Sep-25
Unknown* 2 $22.155 Automatic Execution
 14:27:33 - 22-Sep-25
Buy* 5 $22.15 Automatic Execution
 14:27:12 - 22-Sep-25
Buy* 100 $22.15 Automatic Execution
 14:26:55 - 22-Sep-25
Unknown* 599 $22.14 Automatic Execution
 14:26:55 - 22-Sep-25
Unknown* 295 $22.14 Automatic Execution
 14:26:55 - 22-Sep-25
Unknown* 162 $22.14 Automatic Execution
 14:26:55 - 22-Sep-25
Buy* 12 $22.14 Automatic Execution
 14:26:55 - 22-Sep-25
Buy* 1,238 $22.14 Automatic Execution
 14:26:45 - 22-Sep-25
Buy* 2 $22.14 Automatic Execution
 14:26:45 - 22-Sep-25
Buy* 1 $22.14 Automatic Execution
 14:26:45 - 22-Sep-25
Buy* 599 $22.14 Automatic Execution
 14:26:45 - 22-Sep-25
Buy* 20 $22.14 Automatic Execution
 14:26:45 - 22-Sep-25
Buy* 1 $22.14 Automatic Execution
 14:26:45 - 22-Sep-25
Buy* 598 $22.13 Automatic Execution
 14:26:45 - 22-Sep-25
Buy* 100 $22.13 Automatic Execution
 14:26:45 - 22-Sep-25
Unknown* 200 $22.13 Automatic Execution
 14:26:25 - 22-Sep-25
Unknown* 100 $22.13 Automatic Execution
 14:26:25 - 22-Sep-25
Unknown* 80 $22.13 Automatic Execution
 14:26:25 - 22-Sep-25
Sell* 99 $22.13 Automatic Execution
 14:26:25 - 22-Sep-25
Sell* 1 $22.13 Automatic Execution
 14:26:25 - 22-Sep-25
Buy* 100 $22.135 Automatic Execution
 14:26:25 - 22-Sep-25
Sell* 80 $22.13 Automatic Execution
 14:26:25 - 22-Sep-25
Sell* 5 $22.13 Automatic Execution
 14:26:25 - 22-Sep-25
Buy* 71 $22.135 Automatic Execution
 14:25:15 - 22-Sep-25
Sell* 3 $22.13 Automatic Execution
 14:25:15 - 22-Sep-25
Sell* 3 $22.13 Automatic Execution
 14:25:15 - 22-Sep-25
Unknown* 100 $22.14 Automatic Execution
 14:25:15 - 22-Sep-25
Sell* 80 $22.14 Automatic Execution
 14:25:15 - 22-Sep-25
Sell* 150 $22.14 Automatic Execution
 14:25:15 - 22-Sep-25
Sell* 6 $22.14 Automatic Execution
 14:25:15 - 22-Sep-25
Sell* 100 $22.14 Automatic Execution
 14:25:15 - 22-Sep-25
Buy* 69 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 15 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Buy* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Unknown* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Unknown* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Unknown* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 200 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 10 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 99 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:25:00 - 22-Sep-25
Sell* 1 $22.15 Automatic Execution
 14:24:51 - 22-Sep-25
Unknown* 100 $22.155 Automatic Execution
 14:24:51 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:24:36 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:24:03 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:24:03 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:24:03 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:24:03 - 22-Sep-25
Sell* 200 $22.16 Automatic Execution
 14:24:03 - 22-Sep-25
Sell* 200 $22.16 Automatic Execution
 14:24:01 - 22-Sep-25
Buy* 5 $22.16 Automatic Execution
 14:24:01 - 22-Sep-25
Buy* 100 $22.16 Automatic Execution
 14:24:00 - 22-Sep-25
Buy* 5 $22.15 Automatic Execution
 14:23:53 - 22-Sep-25
Unknown* 100 $22.145 Automatic Execution
 14:23:31 - 22-Sep-25
Unknown* 100 $22.145 Automatic Execution
 14:23:29 - 22-Sep-25
Unknown* 100 $22.145 Automatic Execution
 14:23:10 - 22-Sep-25
Sell* 12 $22.15 Automatic Execution
 14:23:10 - 22-Sep-25
Unknown* 1 $22.15 Automatic Execution
 14:23:09 - 22-Sep-25
Unknown* 4 $22.15 Automatic Execution
 14:23:09 - 22-Sep-25
Unknown* 100 $22.15 Automatic Execution
 14:23:09 - 22-Sep-25
Sell* 400 $22.15 Automatic Execution
 14:23:09 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:23:09 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:23:09 - 22-Sep-25
Buy* 10 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 67 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 33 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 47 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Unknown* 3 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 81 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 19 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 2 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 3 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:22:56 - 22-Sep-25
Unknown* 100 $22.155 Automatic Execution
 14:22:56 - 22-Sep-25
Sell* 4 $22.16 Automatic Execution
 14:22:45 - 22-Sep-25
Sell* 200 $22.16 Automatic Execution
 14:22:45 - 22-Sep-25
Sell* 200 $22.16 Automatic Execution
 14:22:45 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:22:45 - 22-Sep-25
Sell* 4 $22.16 Automatic Execution
 14:22:45 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:22:45 - 22-Sep-25
Unknown* 100 $22.165 Automatic Execution
 14:22:45 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:22:45 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:22:45 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 14:22:45 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:22:45 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 14:22:45 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:22:45 - 22-Sep-25
Buy* 100 $22.18 Automatic Execution
 14:22:26 - 22-Sep-25
Buy* 8 $22.17 Automatic Execution
 14:21:56 - 22-Sep-25
Buy* 17 $22.17 Automatic Execution
 14:21:56 - 22-Sep-25
Unknown* 100 $22.165 Automatic Execution
 14:21:56 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:21:56 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:21:56 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:21:56 - 22-Sep-25
Sell* 120 $22.17 Automatic Execution
 14:21:56 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:21:56 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:21:56 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 14:21:40 - 22-Sep-25
Buy* 19 $22.18 Automatic Execution
 14:21:38 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 14:21:17 - 22-Sep-25
Sell* 45 $22.17 Automatic Execution
 14:20:59 - 22-Sep-25
Sell* 26 $22.17 Automatic Execution
 14:20:59 - 22-Sep-25
Sell* 8 $22.17 Automatic Execution
 14:20:59 - 22-Sep-25
Sell* 8 $22.17 Automatic Execution
 14:20:59 - 22-Sep-25
Buy* 34 $22.17 Automatic Execution
 14:20:54 - 22-Sep-25
Buy* 366 $22.17 Automatic Execution
 14:20:54 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:20:54 - 22-Sep-25
Buy* 34 $22.17 Automatic Execution
 14:20:54 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:20:54 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 14:20:54 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 14:20:54 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:20:54 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 14:20:54 - 22-Sep-25
Sell* 30 $22.17 Automatic Execution
 14:20:34 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:20:34 - 22-Sep-25
Sell* 60 $22.18 Automatic Execution
 14:20:29 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:20:29 - 22-Sep-25
Sell* 20 $22.18 Automatic Execution
 14:20:29 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:20:29 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:20:29 - 22-Sep-25
Sell* 200 $22.18 Automatic Execution
 14:20:29 - 22-Sep-25
Buy* 45 $22.19 Automatic Execution
 14:20:20 - 22-Sep-25
Buy* 375 $22.19 Automatic Execution
 14:20:20 - 22-Sep-25
Buy* 200 $22.19 Automatic Execution
 14:20:20 - 22-Sep-25
Buy* 10 $22.19 Automatic Execution
 14:20:20 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:20:20 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 14:20:20 - 22-Sep-25
Buy* 25 $22.19 Automatic Execution
 14:20:20 - 22-Sep-25
Unknown* 14 $22.18 Automatic Execution
 14:20:20 - 22-Sep-25
Buy* 1 $22.18 Automatic Execution
 14:20:20 - 22-Sep-25
Buy* 7 $22.18 Automatic Execution
 14:20:20 - 22-Sep-25
Buy* 200 $22.18 Automatic Execution
 14:20:20 - 22-Sep-25
Unknown* 100 $22.18 Automatic Execution
 14:20:09 - 22-Sep-25
Unknown* 200 $22.18 Automatic Execution
 14:20:09 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:20:09 - 22-Sep-25
Sell* 80 $22.18 Automatic Execution
 14:20:09 - 22-Sep-25
Sell* 200 $22.18 Automatic Execution
 14:20:09 - 22-Sep-25
Sell* 100 $22.185 Automatic Execution
 14:20:05 - 22-Sep-25
Unknown* 88 $22.18 Automatic Execution
 14:19:38 - 22-Sep-25
Unknown* 12 $22.18 Automatic Execution
 14:19:38 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:19:38 - 22-Sep-25
Sell* 200 $22.18 Automatic Execution
 14:19:38 - 22-Sep-25
Buy* 15 $22.185 Automatic Execution
 14:19:20 - 22-Sep-25
Unknown* 4 $22.18 Automatic Execution
 14:19:20 - 22-Sep-25
Buy* 85 $22.185 Automatic Execution
 14:19:17 - 22-Sep-25
Buy* 1 $22.18 Automatic Execution
 14:19:17 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:19:03 - 22-Sep-25
Unknown* 100 $22.165 Automatic Execution
 14:18:56 - 22-Sep-25
Sell* 19 $22.17 Automatic Execution
 14:18:49 - 22-Sep-25
Sell* 12 $22.17 Automatic Execution
 14:18:49 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:18:49 - 22-Sep-25
Sell* 74 $22.17 Automatic Execution
 14:18:49 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:18:49 - 22-Sep-25
Unknown* 100 $22.18 Automatic Execution
 14:18:39 - 22-Sep-25
Unknown* 100 $22.18 Automatic Execution
 14:18:39 - 22-Sep-25
Unknown* 100 $22.18 Automatic Execution
 14:18:39 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:18:29 - 22-Sep-25
Sell* 10 $22.18 Automatic Execution
 14:18:29 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:18:29 - 22-Sep-25
Sell* 90 $22.18 Automatic Execution
 14:18:29 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:18:29 - 22-Sep-25
Sell* 100 $22.185 Automatic Execution
 14:18:29 - 22-Sep-25
Unknown* 24 $22.18 Automatic Execution
 14:18:27 - 22-Sep-25
Unknown* 100 $22.16 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 150 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Unknown* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Unknown* 100 $22.165 Automatic Execution
 14:18:00 - 22-Sep-25
Unknown* 100 $22.165 Automatic Execution
 14:18:00 - 22-Sep-25
Unknown* 200 $22.165 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 100 $22.165 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 200 $22.165 Automatic Execution
 14:18:00 - 22-Sep-25
Unknown* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 100 $22.15 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 100 $22.15 Automatic Execution
 14:18:00 - 22-Sep-25
Sell* 60 $22.15 Automatic Execution
 14:17:44 - 22-Sep-25
Unknown* 100 $22.15 Automatic Execution
 14:17:44 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:17:44 - 22-Sep-25
Buy* 1 $22.16 Automatic Execution
 14:17:39 - 22-Sep-25
Unknown* 60 $22.16 Automatic Execution
 14:17:39 - 22-Sep-25
Unknown* 100 $22.16 Automatic Execution
 14:17:39 - 22-Sep-25
Sell* 200 $22.16 Automatic Execution
 14:17:39 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:17:39 - 22-Sep-25
Sell* 500 $22.16 Automatic Execution
 14:17:11 - 22-Sep-25
Buy* 200 $22.16 Automatic Execution
 14:17:11 - 22-Sep-25
Buy* 100 $22.16 Automatic Execution
 14:17:11 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:17:11 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:17:11 - 22-Sep-25
Unknown* 100 $22.16 Automatic Execution
 14:17:11 - 22-Sep-25
Unknown* 500 $22.16 Automatic Execution
 14:17:11 - 22-Sep-25
Buy* 100 $22.165 Automatic Execution
 14:17:11 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:17:11 - 22-Sep-25
Sell* 200 $22.16 Automatic Execution
 14:17:11 - 22-Sep-25
Unknown* 100 $22.165 Automatic Execution
 14:17:07 - 22-Sep-25
Sell* 100 $22.165 Automatic Execution
 14:17:01 - 22-Sep-25
Sell* 200 $22.165 Automatic Execution
 14:17:01 - 22-Sep-25
Sell* 100 $22.165 Automatic Execution
 14:17:01 - 22-Sep-25
Sell* 100 $22.165 Automatic Execution
 14:17:01 - 22-Sep-25
Unknown* 200 $22.15 Automatic Execution
 14:16:58 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:16:56 - 22-Sep-25
Unknown* 100 $22.145 Automatic Execution
 14:16:56 - 22-Sep-25
Sell* 24 $22.15 Automatic Execution
 14:16:56 - 22-Sep-25
Sell* 61 $22.155 Automatic Execution
 14:16:56 - 22-Sep-25
Unknown* 1 $22.15 Automatic Execution
 14:16:52 - 22-Sep-25
Buy* 13 $22.14 Automatic Execution
 14:16:52 - 22-Sep-25
Buy* 8 $22.14 Automatic Execution
 14:16:52 - 22-Sep-25
Buy* 1 $22.14 Automatic Execution
 14:16:52 - 22-Sep-25
Buy* 10 $22.13 Automatic Execution
 14:16:49 - 22-Sep-25
Sell* 39 $22.115 Automatic Execution
 14:16:35 - 22-Sep-25
Sell* 100 $22.115 Automatic Execution
 14:16:22 - 22-Sep-25
Buy* 60 $22.12 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 5 $22.12 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 15 $22.12 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 80 $22.12 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 14:16:09 - 22-Sep-25
Buy* 100 $22.125 Automatic Execution
 14:16:07 - 22-Sep-25
Buy* 100 $22.10 Automatic Execution
 14:16:02 - 22-Sep-25
Buy* 100 $22.10 Automatic Execution
 14:16:02 - 22-Sep-25
Buy* 100 $22.10 Automatic Execution
 14:16:02 - 22-Sep-25
Sell* 100 $22.09 Automatic Execution
 14:16:01 - 22-Sep-25
Sell* 100 $22.08 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 80 $22.08 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 40 $22.08 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 100 $22.08 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 100 $22.08 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 60 $22.08 Automatic Execution
 14:15:58 - 22-Sep-25
Sell* 100 $22.09 Automatic Execution
 14:15:44 - 22-Sep-25
Sell* 100 $22.09 Automatic Execution
 14:15:44 - 22-Sep-25
Sell* 32 $22.09 Automatic Execution
 14:15:44 - 22-Sep-25
Unknown* 100 $22.095 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 57 $22.09 Automatic Execution
 14:15:32 - 22-Sep-25
Sell* 11 $22.09 Automatic Execution
 14:15:32 - 22-Sep-25
Sell* 68 $22.09 Automatic Execution
 14:15:32 - 22-Sep-25
Sell* 100 $22.09 Automatic Execution
 14:15:28 - 22-Sep-25
Sell* 12 $22.11 Automatic Execution
 14:04:08 - 22-Sep-25
Sell* 100 $22.115 Automatic Execution
 14:04:08 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 14:04:08 - 22-Sep-25
Sell* 100 $22.115 Automatic Execution
 14:04:08 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 14:03:58 - 22-Sep-25
Sell* 200 $22.12 Automatic Execution
 14:03:58 - 22-Sep-25
Sell* 200 $22.12 Automatic Execution
 14:03:58 - 22-Sep-25
Sell* 200 $22.12 Automatic Execution
 14:03:58 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 14:03:58 - 22-Sep-25
Sell* 200 $22.12 Automatic Execution
 14:03:58 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 14:03:37 - 22-Sep-25
Buy* 7 $22.10 Automatic Execution
 14:03:37 - 22-Sep-25
Buy* 6 $22.09 Automatic Execution
 14:03:30 - 22-Sep-25
Buy* 8 $22.09 Automatic Execution
 14:03:30 - 22-Sep-25
Buy* 150 $22.09 Automatic Execution
 14:03:30 - 22-Sep-25
Buy* 95 $22.09 Automatic Execution
 14:03:30 - 22-Sep-25
Unknown* 100 $22.085 Automatic Execution
 14:03:18 - 22-Sep-25
Unknown* 100 $22.085 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 82 $22.08 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 2 $22.06 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 5 $22.06 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 100 $22.06 Automatic Execution
 14:03:17 - 22-Sep-25
Buy* 5 $22.06 Automatic Execution
 14:03:17 - 22-Sep-25
Unknown* 5 $22.055 Automatic Execution
 14:03:10 - 22-Sep-25
Sell* 100 $22.09 Automatic Execution
 14:03:05 - 22-Sep-25
Sell* 98 $22.09 Automatic Execution
 14:03:05 - 22-Sep-25
Sell* 1 $22.09 Automatic Execution
 14:03:05 - 22-Sep-25
Sell* 1 $22.09 Automatic Execution
 14:03:05 - 22-Sep-25
Sell* 100 $22.10 Automatic Execution
 14:02:54 - 22-Sep-25
Sell* 100 $22.10 Automatic Execution
 14:02:54 - 22-Sep-25
Sell* 100 $22.10 Automatic Execution
 14:02:54 - 22-Sep-25
Sell* 100 $22.10 Automatic Execution
 14:02:54 - 22-Sep-25
Sell* 100 $22.10 Automatic Execution
 14:02:54 - 22-Sep-25
Sell* 100 $22.10 Automatic Execution
 14:02:54 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 14:02:54 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 14:02:54 - 22-Sep-25
Buy* 200 $22.12 Automatic Execution
 14:02:54 - 22-Sep-25
Buy* 150 $22.12 Automatic Execution
 14:02:54 - 22-Sep-25
Buy* 50 $22.12 Automatic Execution
 14:02:54 - 22-Sep-25
Buy* 150 $22.12 Automatic Execution
 14:02:54 - 22-Sep-25
Buy* 100 $22.13 Automatic Execution
 14:02:44 - 22-Sep-25
Buy* 100 $22.13 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.13 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.13 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.13 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.13 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.14 Automatic Execution
 14:02:44 - 22-Sep-25
Unknown* 60 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 108 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 23 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 36 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 14 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 9 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 33 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Buy* 100 $22.16 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 50 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 200 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 80 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Buy* 200 $22.16 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 93 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 7 $22.15 Automatic Execution
 14:02:44 - 22-Sep-25
Unknown* 57 $22.16 Automatic Execution
 14:02:44 - 22-Sep-25
Unknown* 143 $22.16 Automatic Execution
 14:02:44 - 22-Sep-25
Sell* 100 $22.155 Automatic Execution
 14:02:34 - 22-Sep-25
Unknown* 3 $22.16 Automatic Execution
 14:02:24 - 22-Sep-25
Unknown* 6 $22.16 Automatic Execution
 14:02:24 - 22-Sep-25
Unknown* 3 $22.16 Automatic Execution
 14:02:24 - 22-Sep-25
Sell* 13 $22.16 Automatic Execution
 14:02:24 - 22-Sep-25
Sell* 18 $22.16 Automatic Execution
 14:02:24 - 22-Sep-25
Sell* 2 $22.16 Automatic Execution
 14:02:24 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:02:24 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:02:24 - 22-Sep-25
Sell* 180 $22.17 Automatic Execution
 14:02:24 - 22-Sep-25
Sell* 200 $22.18 Automatic Execution
 14:02:24 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:02:24 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:02:24 - 22-Sep-25
Sell* 51 $22.19 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 13 $22.19 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 14:02:12 - 22-Sep-25
Buy* 82 $22.19 Automatic Execution
 14:02:12 - 22-Sep-25
Buy* 13 $22.19 Automatic Execution
 14:02:12 - 22-Sep-25
Unknown* 65 $22.175 Automatic Execution
 14:02:12 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 14:02:12 - 22-Sep-25
Unknown* 11 $22.175 Automatic Execution
 14:02:12 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 40 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 2 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 60 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 95 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 5 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 40 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 130 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 108 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 91 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 1 $22.17 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 200 $22.18 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 200 $22.18 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:02:12 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 14:02:12 - 22-Sep-25
Buy* 200 $22.19 Automatic Execution
 14:02:02 - 22-Sep-25
Buy* 11 $22.19 Automatic Execution
 14:02:02 - 22-Sep-25
Buy* 52 $22.18 Automatic Execution
 14:02:00 - 22-Sep-25
Buy* 27 $22.18 Automatic Execution
 14:02:00 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 15 $22.17 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 54 $22.17 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 1 $22.17 Automatic Execution
 14:01:56 - 22-Sep-25
Buy* 44 $22.17 Automatic Execution
 14:01:56 - 22-Sep-25
Unknown* 32 $22.165 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 82 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 6 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 398 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 12 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 2 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Buy* 200 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Sell* 300 $22.17 Automatic Execution
 14:01:48 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 14:01:46 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 14:01:46 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:01:35 - 22-Sep-25
Buy* 5 $22.17 Automatic Execution
 14:01:33 - 22-Sep-25
Buy* 200 $22.17 Automatic Execution
 14:01:33 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 14:01:33 - 22-Sep-25
Buy* 200 $22.17 Automatic Execution
 14:01:33 - 22-Sep-25
Buy* 38 $22.16 Automatic Execution
 14:01:33 - 22-Sep-25
Buy* 1 $22.16 Automatic Execution
 14:01:33 - 22-Sep-25
Buy* 200 $22.15 Automatic Execution
 14:01:33 - 22-Sep-25
Buy* 13 $22.15 Automatic Execution
 14:01:33 - 22-Sep-25
Buy* 20 $22.15 Automatic Execution
 14:01:33 - 22-Sep-25
Buy* 5 $22.15 Automatic Execution
 14:01:33 - 22-Sep-25
Sell* 1,490 $22.14 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 5 $22.15 Automatic Execution
 14:00:37 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:00:37 - 22-Sep-25
Sell* 60 $22.16 Automatic Execution
 14:00:26 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:00:26 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:00:26 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:00:26 - 22-Sep-25
Sell* 83 $22.17 Automatic Execution
 14:00:26 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:00:26 - 22-Sep-25
Sell* 16 $22.17 Automatic Execution
 14:00:26 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 14:00:26 - 22-Sep-25
Sell* 17 $22.17 Automatic Execution
 14:00:26 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 14:00:16 - 22-Sep-25
Sell* 300 $22.15 Automatic Execution
 14:00:16 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:00:16 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:00:16 - 22-Sep-25
Sell* 100 $22.16 Automatic Execution
 14:00:16 - 22-Sep-25
Unknown* 50 $22.165 Automatic Execution
 14:00:16 - 22-Sep-25
Buy* 29 $22.13 Automatic Execution
 14:00:05 - 22-Sep-25
Buy* 10 $22.13 Automatic Execution
 14:00:05 - 22-Sep-25
Buy* 12 $22.13 Automatic Execution
 14:00:05 - 22-Sep-25
Buy* 20 $22.13 Automatic Execution
 14:00:05 - 22-Sep-25
Buy* 20 $22.12 Automatic Execution
 13:59:58 - 22-Sep-25
Buy* 30 $22.12 Automatic Execution
 13:59:49 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 13:59:19 - 22-Sep-25
Buy* 20 $22.11 Automatic Execution
 13:59:18 - 22-Sep-25
Buy* 76 $22.11 Automatic Execution
 13:59:08 - 22-Sep-25
Sell* 100 $22.11 Automatic Execution
 13:59:06 - 22-Sep-25
Sell* 49 $22.12 Automatic Execution
 13:59:03 - 22-Sep-25
Sell* 51 $22.12 Automatic Execution
 13:59:03 - 22-Sep-25
Buy* 140 $22.12 Automatic Execution
 13:59:03 - 22-Sep-25
Sell* 200 $22.12 Automatic Execution
 13:59:03 - 22-Sep-25
Unknown* 200 $22.125 Automatic Execution
 13:59:03 - 22-Sep-25
Unknown* 100 $22.125 Automatic Execution
 13:59:00 - 22-Sep-25
Sell* 100 $22.125 Automatic Execution
 13:59:00 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 13:58:48 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 13:58:48 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 13:58:48 - 22-Sep-25
Buy* 100 $22.12 Automatic Execution
 13:58:43 - 22-Sep-25
Buy* 10 $22.12 Automatic Execution
 13:58:43 - 22-Sep-25
Unknown* 98 $22.12 Automatic Execution
 13:58:36 - 22-Sep-25
Unknown* 2 $22.12 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 60 $22.12 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 100 $22.12 Automatic Execution
 13:58:36 - 22-Sep-25
Unknown* 100 $22.125 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 89 $22.13 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 1 $22.13 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 1 $22.13 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 200 $22.13 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 200 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 121 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 1 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 78 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 70 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 200 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 100 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 100 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 200 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 200 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 102 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 100 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Unknown* 100 $22.145 Automatic Execution
 13:58:36 - 22-Sep-25
Buy* 16 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Buy* 11 $22.14 Automatic Execution
 13:58:36 - 22-Sep-25
Sell* 98 $22.13 Automatic Execution
 13:58:16 - 22-Sep-25
Buy* 100 $22.135 Automatic Execution
 13:58:16 - 22-Sep-25
Buy* 1 $22.135 Automatic Execution
 13:58:16 - 22-Sep-25
Sell* 200 $22.13 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 200 $22.13 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 200 $22.13 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 100 $22.135 Automatic Execution
 13:57:42 - 22-Sep-25
Buy* 3 $22.12 Automatic Execution
 13:57:28 - 22-Sep-25
Buy* 22 $22.12 Automatic Execution
 13:57:28 - 22-Sep-25
Sell* 2 $22.12 Automatic Execution
 13:56:52 - 22-Sep-25
Sell* 19 $22.12 Automatic Execution
 13:56:52 - 22-Sep-25
Sell* 300 $22.13 Automatic Execution
 13:56:52 - 22-Sep-25
Sell* 2 $22.13 Automatic Execution
 13:56:52 - 22-Sep-25
Buy* 80 $22.135 Automatic Execution
 13:56:52 - 22-Sep-25
Buy* 2 $22.135 Automatic Execution
 13:56:51 - 22-Sep-25
Buy* 3 $22.145 Automatic Execution
 13:56:40 - 22-Sep-25
Buy* 5 $22.145 Automatic Execution
 13:56:40 - 22-Sep-25
Buy* 5 $22.145 Automatic Execution
 13:56:40 - 22-Sep-25
Unknown* 5 $22.145 Automatic Execution
 13:56:40 - 22-Sep-25
Unknown* 1 $22.15 Automatic Execution
 13:56:34 - 22-Sep-25
Sell* 100 $22.15 Automatic Execution
 13:56:34 - 22-Sep-25
Sell* 2 $22.15 Automatic Execution
 13:56:34 - 22-Sep-25
Sell* 27 $22.15 Automatic Execution
 13:56:34 - 22-Sep-25
Sell* 490 $22.16 Automatic Execution
 13:56:34 - 22-Sep-25
Unknown* 72 $22.17 Automatic Execution
 13:56:27 - 22-Sep-25
Unknown* 228 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Unknown* 175 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 2 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 4 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 14 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 4 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 24 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 62 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 2 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Unknown* 18 $22.175 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 195 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Unknown* 82 $22.175 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 43 $22.17 Automatic Execution
 13:56:25 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 13:56:25 - 22-Sep-25
Sell* 57 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 160 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 300 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 198 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 2 $22.17 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 60 $22.17 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 600 $22.17 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 1 $22.17 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 125 $22.17 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 30 $22.17 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 8 $22.17 Automatic Execution
 13:55:23 - 22-Sep-25
Unknown* 18 $22.175 Automatic Execution
 13:55:20 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 170 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 73 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 92 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 18 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 95 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 52 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 95 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Unknown* 163 $22.175 Automatic Execution
 13:55:15 - 22-Sep-25
Unknown* 37 $22.175 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 163 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 24 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 59 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 190 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 53 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Sell* 19 $22.17 Automatic Execution
 13:55:15 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 13:55:15 - 22-Sep-25
Unknown* 53 $22.175 Automatic Execution
 13:55:12 - 22-Sep-25
Unknown* 18 $22.175 Automatic Execution
 13:55:12 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 93 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Unknown* 29 $22.175 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 1 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 1 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 5 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 5 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Unknown* 95 $22.175 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 105 $22.175 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 100 $22.175 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:55:12 - 22-Sep-25
Sell* 200 $22.175 Automatic Execution
 13:55:12 - 22-Sep-25
Unknown* 10 $22.17 Automatic Execution
 13:55:03 - 22-Sep-25
Buy* 19 $22.17 Automatic Execution
 13:55:03 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 13:55:03 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 13:54:28 - 22-Sep-25
Buy* 100 $22.17 Automatic Execution
 13:54:28 - 22-Sep-25
Buy* 10 $22.17 Automatic Execution
 13:54:28 - 22-Sep-25
Unknown* 90 $22.18 Automatic Execution
 13:54:24 - 22-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:54:24 - 22-Sep-25
Sell* 200 $22.18 Automatic Execution
 13:54:24 - 22-Sep-25
Sell* 100 $22.185 Automatic Execution
 13:54:24 - 22-Sep-25
Sell* 200 $22.185 Automatic Execution
 13:54:24 - 22-Sep-25
Sell* 30 $22.18 Automatic Execution
 13:54:24 - 22-Sep-25
Sell* 90 $22.185 Automatic Execution
 13:54:24 - 22-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:54:24 - 22-Sep-25
Buy* 12 $22.19 Automatic Execution
 13:54:12 - 22-Sep-25
Buy* 2 $22.19 Automatic Execution
 13:54:09 - 22-Sep-25
Sell* 2 $22.19 Automatic Execution
 13:54:03 - 22-Sep-25
Unknown* 10 $22.195 Automatic Execution
 13:54:03 - 22-Sep-25
Sell* 37 $22.19 Automatic Execution
 13:54:03 - 22-Sep-25
Sell* 5 $22.19 Automatic Execution
 13:54:03 - 22-Sep-25
Sell* 138 $22.19 Automatic Execution
 13:54:03 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:54:03 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:54:03 - 22-Sep-25
Sell* 200 $22.19 Automatic Execution
 13:54:03 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:54:03 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:54:03 - 22-Sep-25
Unknown* 100 $22.195 Automatic Execution
 13:53:50 - 22-Sep-25
Buy* 300 $22.19 Automatic Execution
 13:53:42 - 22-Sep-25
Sell* 7 $22.18 Automatic Execution
 13:53:31 - 22-Sep-25
Buy* 39 $22.18 Automatic Execution
 13:53:31 - 22-Sep-25
Buy* 61 $22.18 Automatic Execution
 13:53:31 - 22-Sep-25
Sell* 250 $22.18 Automatic Execution
 13:53:06 - 22-Sep-25
Sell* 190 $22.18 Automatic Execution
 13:53:06 - 22-Sep-25
Sell* 1 $22.18 Automatic Execution
 13:53:06 - 22-Sep-25
Sell* 1 $22.18 Automatic Execution
 13:53:06 - 22-Sep-25
Sell* 177 $22.185 Automatic Execution
 13:53:04 - 22-Sep-25
Sell* 200 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Sell* 10 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Buy* 70 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Buy* 70 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Buy* 200 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Buy* 200 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Sell* 103 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Sell* 130 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Sell* 200 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Sell* 200 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Sell* 200 $22.19 Automatic Execution
 13:53:04 - 22-Sep-25
Unknown* 100 $22.195 Automatic Execution
 13:53:04 - 22-Sep-25
Buy* 11 $22.19 Automatic Execution
 13:53:02 - 22-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:52:18 - 22-Sep-25
Sell* 55 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 45 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 35 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 50 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 4 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 12 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 34 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 40 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 40 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 200 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 200 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 27 $22.20 Automatic Execution
 13:52:02 - 22-Sep-25
Unknown* 14 $22.20 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 992 $22.20 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 15 $22.20 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 100 $22.20 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 659 $22.20 Automatic Execution
 13:52:02 - 22-Sep-25
Buy* 100 $22.20 Automatic Execution
 13:52:02 - 22-Sep-25
Unknown* 100 $22.195 Automatic Execution
 13:51:51 - 22-Sep-25
Buy* 14 $22.19 Automatic Execution
 13:51:48 - 22-Sep-25
Sell* 100 $22.185 Automatic Execution
 13:51:39 - 22-Sep-25
Unknown* 80 $22.19 Automatic Execution
 13:51:36 - 22-Sep-25
Sell* 30 $22.20 Automatic Execution
 13:51:24 - 22-Sep-25
Sell* 2 $22.20 Automatic Execution
 13:51:24 - 22-Sep-25
Unknown* 442 $22.21 Automatic Execution
 13:51:23 - 22-Sep-25
Sell* 80 $22.21 Automatic Execution
 13:51:23 - 22-Sep-25
Sell* 1 $22.21 Automatic Execution
 13:51:23 - 22-Sep-25
Unknown* 80 $22.22 Automatic Execution
 13:51:17 - 22-Sep-25
Unknown* 80 $22.22 Automatic Execution
 13:51:17 - 22-Sep-25
Sell* 160 $22.22 Automatic Execution
 13:51:17 - 22-Sep-25
Sell* 100 $22.22 Automatic Execution
 13:51:17 - 22-Sep-25
Sell* 160 $22.22 Automatic Execution
 13:51:17 - 22-Sep-25
Sell* 100 $22.22 Automatic Execution
 13:51:17 - 22-Sep-25
Buy* 100 $22.21 Automatic Execution
 13:50:54 - 22-Sep-25
Buy* 100 $22.21 Automatic Execution
 13:50:54 - 22-Sep-25
Buy* 1 $22.21 Automatic Execution
 13:50:54 - 22-Sep-25
Sell* 200 $22.205 Automatic Execution
 13:50:46 - 22-Sep-25
Sell* 100 $22.205 Automatic Execution
 13:50:46 - 22-Sep-25
Sell* 1 $22.205 Automatic Execution
 13:50:41 - 22-Sep-25
Sell* 100 $22.22 Automatic Execution
 13:50:34 - 22-Sep-25
Sell* 100 $22.24 Automatic Execution
 13:50:27 - 22-Sep-25
Sell* 3 $22.24 Automatic Execution
 13:50:27 - 22-Sep-25
Sell* 7 $22.24 Automatic Execution
 13:50:27 - 22-Sep-25
Sell* 13 $22.24 Automatic Execution
 13:50:27 - 22-Sep-25
Sell* 100 $22.24 Automatic Execution
 13:50:27 - 22-Sep-25
Sell* 100 $22.24 Automatic Execution
 13:50:27 - 22-Sep-25
Sell* 3 $22.24 Automatic Execution
 13:50:10 - 22-Sep-25
Buy* 100 $22.22 Automatic Execution
 13:49:50 - 22-Sep-25
Buy* 100 $22.22 Automatic Execution
 13:49:50 - 22-Sep-25
Buy* 9 $22.22 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 200 $22.21 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 100 $22.22 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 1,400 $22.22 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 100 $22.22 Automatic Execution
 13:49:50 - 22-Sep-25
Unknown* 100 $22.225 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 10 $22.23 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 15 $22.23 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 300 $22.24 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 5 $22.24 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 1 $22.24 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 200 $22.25 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 200 $22.251 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 200 $22.25 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 200 $22.25 Automatic Execution
 13:49:50 - 22-Sep-25
Sell* 100 $22.255 Automatic Execution
 13:49:49 - 22-Sep-25
Buy* 200 $22.25 Automatic Execution
 13:49:33 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 13:49:33 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 13:48:59 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 1 $22.25 Automatic Execution
 13:48:59 - 22-Sep-25
Sell* 100 $22.255 Automatic Execution
 13:48:57 - 22-Sep-25
Buy* 32 $22.25 Automatic Execution
 13:48:41 - 22-Sep-25
Buy* 40 $22.25 Automatic Execution
 13:48:34 - 22-Sep-25
Buy* 8 $22.25 Automatic Execution
 13:48:34 - 22-Sep-25
Buy* 13 $22.25 Automatic Execution
 13:48:34 - 22-Sep-25
Buy* 39 $22.25 Automatic Execution
 13:48:34 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 13:48:34 - 22-Sep-25
Sell* 170 $22.25 Automatic Execution
 13:48:34 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:34 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:34 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:34 - 22-Sep-25
Sell* 200 $22.25 Automatic Execution
 13:48:34 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:34 - 22-Sep-25
Sell* 59 $22.255 Automatic Execution
 13:48:30 - 22-Sep-25
Sell* 1 $22.255 Automatic Execution
 13:48:28 - 22-Sep-25
Buy* 39 $22.25 Automatic Execution
 13:48:24 - 22-Sep-25
Buy* 1 $22.25 Automatic Execution
 13:48:24 - 22-Sep-25
Sell* 97 $22.24 Automatic Execution
 13:48:07 - 22-Sep-25
Buy* 100 $22.255 Automatic Execution
 13:48:07 - 22-Sep-25
Sell* 180 $22.25 Automatic Execution
 13:48:07 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:07 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:07 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:07 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:48:07 - 22-Sep-25
Sell* 100 $22.255 Automatic Execution
 13:48:07 - 22-Sep-25
Sell* 9 $22.255 Automatic Execution
 13:48:07 - 22-Sep-25
Buy* 110 $22.26 Automatic Execution
 13:48:04 - 22-Sep-25
Unknown* 43 $22.26 Automatic Execution
 13:48:04 - 22-Sep-25
Buy* 157 $22.26 Automatic Execution
 13:48:04 - 22-Sep-25
Sell* 200 $22.26 Automatic Execution
 13:48:04 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 13:48:04 - 22-Sep-25
Sell* 100 $22.26 Automatic Execution
 13:48:04 - 22-Sep-25
Unknown* 100 $22.265 Automatic Execution
 13:48:04 - 22-Sep-25
Buy* 15 $22.26 Automatic Execution
 13:48:04 - 22-Sep-25
Buy* 15 $22.26 Automatic Execution
 13:48:04 - 22-Sep-25
Buy* 28 $22.26 Automatic Execution
 13:48:04 - 22-Sep-25
Buy* 25 $22.25 Automatic Execution
 13:48:04 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 13:48:04 - 22-Sep-25
Buy* 9 $22.24 Automatic Execution
 13:48:04 - 22-Sep-25
Buy* 1 $22.24 Automatic Execution
 13:48:04 - 22-Sep-25
Unknown* 7 $22.235 Automatic Execution
 13:48:03 - 22-Sep-25
Sell* 106 $22.25 Automatic Execution
 13:47:12 - 22-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:47:12 - 22-Sep-25
Buy* 6 $22.25 Automatic Execution
 13:47:08 - 22-Sep-25
Unknown* 64 $22.25 Automatic Execution
 13:47:08 - 22-Sep-25
Buy* 39 $22.25 Automatic Execution
 13:47:08 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 13:47:08 - 22-Sep-25
Buy* 12 $22.25 Automatic Execution
 13:47:08 - 22-Sep-25
Buy* 51 $22.25 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 2 $22.27 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 2 $22.27 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.28 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.28 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.28 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.28 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 34 $22.28 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 300 $22.28 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 20 $22.29 Automatic Execution
 13:47:08 - 22-Sep-25
Buy* 59 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Buy* 41 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Buy* 59 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.305 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 400 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Sell* 100 $22.30 Automatic Execution
 13:47:08 - 22-Sep-25
Buy* 10 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 10 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 484 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 25 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 100 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 6 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 14 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 352 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 1 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 2 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 300 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 950 $22.30 Automatic Execution
 13:46:55 - 22-Sep-25
Buy* 352 $22.29 Automatic Execution
 13:46:54 - 22-Sep-25
Buy* 2 $22.29 Automatic Execution
 13:46:54 - 22-Sep-25
Buy* 110 $22.29 Automatic Execution
 13:46:54 - 22-Sep-25
Buy* 32 $22.29 Automatic Execution
 13:46:54 - 22-Sep-25
Buy* 2 $22.29 Automatic Execution
 13:46:54 - 22-Sep-25
Unknown* 100 $22.285 Automatic Execution
 13:46:52 - 22-Sep-25
Unknown* 200 $22.285 Automatic Execution
 13:46:52 - 22-Sep-25
Unknown* 100 $22.285 Automatic Execution
 13:46:51 - 22-Sep-25
Buy* 2 $22.29 Automatic Execution
 13:46:48 - 22-Sep-25
Buy* 88 $22.28 Automatic Execution
 13:46:47 - 22-Sep-25
Buy* 8 $22.27 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 100 $22.26 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 100 $22.26 Automatic Execution
 13:46:46 - 22-Sep-25
Unknown* 100 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Unknown* 100 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 13 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 5 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 70 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 13 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 17 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 5 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 1 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 100 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 1 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 1 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 3 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 30 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Buy* 500 $22.25 Automatic Execution
 13:46:46 - 22-Sep-25
Sell* 80 $22.235 Automatic Execution
 13:46:44 - 22-Sep-25
Sell* 100 $22.235 Automatic Execution
 13:46:35 - 22-Sep-25
Buy* 11 $22.23 Automatic Execution
 13:46:28 - 22-Sep-25
Sell* 200 $22.23 Automatic Execution
 13:46:28 - 22-Sep-25
Sell* 200 $22.23 Automatic Execution
 13:46:28 - 22-Sep-25
Sell* 200 $22.23 Automatic Execution
 13:46:28 - 22-Sep-25
Sell* 19 $22.23 Automatic Execution
 13:46:28 - 22-Sep-25
Sell* 100 $22.235 Automatic Execution
 13:46:28 - 22-Sep-25
Sell* 100 $22.23 Automatic Execution
 13:46:28 - 22-Sep-25
Buy* 69 $22.24 Automatic Execution
 13:46:24 - 22-Sep-25
Buy* 48 $22.24 Automatic Execution
 13:46:24 - 22-Sep-25
Buy* 37 $22.23 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 2 $22.23 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 500 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 1 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 100 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 100 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 400 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 1,818 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 526 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 373 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 400 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 1 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 6 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 32 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 270 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 99 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 5 $22.22 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 5 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 7 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 3 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 5 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 10 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 10 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 109 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 314 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 88 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 2 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 48 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 52 $22.20 Automatic Execution
 13:46:11 - 22-Sep-25
Buy* 33 $22.19 Automatic Execution
 13:46:09 - 22-Sep-25
Buy* 10 $22.19 Automatic Execution
 13:46:09 - 22-Sep-25
Unknown* 373 $22.18 Automatic Execution
 13:46:08 - 22-Sep-25
Unknown* 113 $22.18 Automatic Execution
 13:46:08 - 22-Sep-25
Unknown* 369 $22.18 Automatic Execution
 13:46:08 - 22-Sep-25
Buy* 4,124 $22.18 Automatic Execution
 13:46:08 - 22-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:46:08 - 22-Sep-25
Buy* 9 $22.18 Automatic Execution
 13:46:08 - 22-Sep-25
Buy* 1,041 $22.18 Automatic Execution
 13:46:08 - 22-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:46:08 - 22-Sep-25
Buy* 379 $22.18 Automatic Execution
 13:46:08 - 22-Sep-25
Buy* 30 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Buy* 28 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Unknown* 73 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Sell* 39 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Sell* 9 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Sell* 200 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 13:46:04 - 22-Sep-25
Sell* 127 $22.17 Automatic Execution
 13:46:04 - 22-Sep-25
Unknown* 100 $22.175 Automatic Execution
 13:46:04 - 22-Sep-25
Buy* 18 $22.18 Automatic Execution
 13:45:54 - 22-Sep-25
Buy* 10 $22.16 Automatic Execution
 13:45:44 - 22-Sep-25
Sell* 50 $22.15 Automatic Execution
 13:45:40 - 22-Sep-25
Sell* 500 $22.15 Automatic Execution
 13:45:40 - 22-Sep-25
Sell* 163 $22.15 Automatic Execution
 13:45:40 - 22-Sep-25
Unknown* 71 $22.155 Automatic Execution
 13:45:40 - 22-Sep-25
Buy* 10 $22.15 Automatic Execution
 13:45:40 - 22-Sep-25
Buy* 246 $22.15 Automatic Execution
 13:45:40 - 22-Sep-25
Buy* 800 $22.15 Automatic Execution
 13:45:40 - 22-Sep-25
Unknown* 100 $22.145 Automatic Execution
 13:45:37 - 22-Sep-25
Unknown* 100 $22.145 Automatic Execution
 13:45:37 - 22-Sep-25
Buy* 6 $22.14 Automatic Execution
 13:45:37 - 22-Sep-25
Buy* 58 $22.14 Automatic Execution
 13:45:34 - 22-Sep-25
Buy* 42 $22.14 Automatic Execution
 13:45:34 - 22-Sep-25
Buy* 2 $22.14 Automatic Execution
 13:45:34 - 22-Sep-25
Buy* 1 $22.14 Automatic Execution
 13:45:34 - 22-Sep-25
Buy* 854 $22.12 Automatic Execution
 13:45:34 - 22-Sep-25
Buy* 446 $22.12 Automatic Execution
 13:45:34 - 22-Sep-25
Buy* 30 $22.12 Automatic Execution
 13:45:34 - 22-Sep-25
Buy* 33 $22.11 Automatic Execution
 13:45:33 - 22-Sep-25
Buy* 13 $22.11 Automatic Execution
 13:45:33 - 22-Sep-25
Unknown* 6 $22.105 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 721 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 69 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 11 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 10 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 50 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 110 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 1 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 1 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 80 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 10 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 5 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 1 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 2 $22.10 Automatic Execution
 13:45:32 - 22-Sep-25
Buy* 50 $22.10 Automatic Execution
 13:45:29 - 22-Sep-25
Buy* 100 $21.94 Automatic Execution
 13:32:30 - 22-Sep-25
Buy* 10 $21.94 Automatic Execution
 13:32:30 - 22-Sep-25
Sell* 100 $21.935 Automatic Execution
 13:32:29 - 22-Sep-25
Sell* 100 $21.935 Automatic Execution
 13:32:29 - 22-Sep-25
Unknown* 15 $21.93 Automatic Execution
 13:32:29 - 22-Sep-25
Buy* 21 $21.93 Automatic Execution
 13:32:29 - 22-Sep-25
Buy* 32 $21.93 Automatic Execution
 13:32:25 - 22-Sep-25
Buy* 14 $21.92 Automatic Execution
 13:32:23 - 22-Sep-25
Buy* 100 $21.92 Automatic Execution
 13:32:23 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 200 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 76 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 20 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 4 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 45 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 53 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 2 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 22 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 78 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 200 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 200 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 9 $21.93 Automatic Execution
 13:32:22 - 22-Sep-25
Sell* 100 $21.935 Automatic Execution
 13:31:42 - 22-Sep-25
Buy* 383 $21.94 Automatic Execution
 13:31:34 - 22-Sep-25
Sell* 100 $21.935 Automatic Execution
 13:31:34 - 22-Sep-25
Buy* 17 $21.94 Automatic Execution
 13:31:34 - 22-Sep-25
Buy* 25 $21.93 Automatic Execution
 13:31:33 - 22-Sep-25
Buy* 11 $21.92 Automatic Execution
 13:31:28 - 22-Sep-25
Buy* 30 $21.91 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 70 $21.91 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 40 $21.91 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 26 $21.91 Automatic Execution
 13:31:13 - 22-Sep-25
Buy* 14 $21.91 Automatic Execution
 13:31:13 - 22-Sep-25
Buy* 3 $21.91 Automatic Execution
 13:31:13 - 22-Sep-25
Unknown* 36 $21.90 Automatic Execution
 13:31:04 - 22-Sep-25
Unknown* 4 $21.90 Automatic Execution
 13:31:04 - 22-Sep-25
Unknown* 30 $21.90 Automatic Execution
 13:31:04 - 22-Sep-25
Buy* 12 $21.90 Automatic Execution
 13:31:04 - 22-Sep-25
Buy* 10 $21.90 Automatic Execution
 13:31:04 - 22-Sep-25
Buy* 27 $21.90 Automatic Execution
 13:30:53 - 22-Sep-25
Buy* 400 $21.89 Automatic Execution
 13:30:53 - 22-Sep-25
Buy* 38 $21.89 Automatic Execution
 13:30:53 - 22-Sep-25
Buy* 100 $21.89 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 145 $21.89 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 140 $21.89 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 155 $21.89 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 45 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 200 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 19 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 26 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 55 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 55 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 200 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 13:30:37 - 22-Sep-25
Unknown* 100 $21.895 Automatic Execution
 13:30:37 - 22-Sep-25
Sell* 1 $21.90 Automatic Execution
 13:29:35 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 13:29:35 - 22-Sep-25
Sell* 200 $21.90 Automatic Execution
 13:29:35 - 22-Sep-25
Sell* 200 $21.90 Automatic Execution
 13:29:35 - 22-Sep-25
Sell* 1 $21.90 Automatic Execution
 13:29:35 - 22-Sep-25
Unknown* 87 $21.905 Automatic Execution
 13:29:23 - 22-Sep-25
Buy* 23 $21.91 Automatic Execution
 13:29:17 - 22-Sep-25
Buy* 500 $21.91 Automatic Execution
 13:29:17 - 22-Sep-25
Buy* 100 $21.91 Automatic Execution
 13:29:17 - 22-Sep-25
Buy* 100 $21.91 Automatic Execution
 13:29:17 - 22-Sep-25
Buy* 16 $21.91 Automatic Execution
 13:29:17 - 22-Sep-25
Buy* 100 $21.91 Automatic Execution
 13:29:17 - 22-Sep-25
Buy* 35 $21.91 Automatic Execution
 13:29:17 - 22-Sep-25
Buy* 125 $21.91 Automatic Execution
 13:29:17 - 22-Sep-25
Buy* 100 $21.91 Automatic Execution
 13:29:17 - 22-Sep-25
Unknown* 100 $21.905 Automatic Execution
 13:29:17 - 22-Sep-25
Unknown* 13 $21.905 Automatic Execution
 13:28:57 - 22-Sep-25
Unknown* 100 $21.905 Automatic Execution
 13:28:34 - 22-Sep-25
Unknown* 54 $21.89 Automatic Execution
 13:28:29 - 22-Sep-25
Buy* 100 $21.89 Automatic Execution
 13:28:29 - 22-Sep-25
Buy* 100 $21.89 Automatic Execution
 13:28:29 - 22-Sep-25
Buy* 14 $21.89 Automatic Execution
 13:28:29 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 13:28:11 - 22-Sep-25
Buy* 300 $21.88 Automatic Execution
 13:28:11 - 22-Sep-25
Buy* 19 $21.88 Automatic Execution
 13:28:11 - 22-Sep-25
Buy* 19 $21.87 Automatic Execution
 13:27:59 - 22-Sep-25
Buy* 19 $21.87 Automatic Execution
 13:27:58 - 22-Sep-25
Unknown* 68 $21.88 Automatic Execution
 13:27:55 - 22-Sep-25
Unknown* 12 $21.88 Automatic Execution
 13:27:55 - 22-Sep-25
Unknown* 20 $21.88 Automatic Execution
 13:27:55 - 22-Sep-25
Unknown* 100 $21.89 Automatic Execution
 13:27:45 - 22-Sep-25
Unknown* 3 $21.89 Automatic Execution
 13:27:45 - 22-Sep-25
Unknown* 100 $21.89 Automatic Execution
 13:27:45 - 22-Sep-25
Buy* 77 $21.88 Automatic Execution
 13:27:45 - 22-Sep-25
Buy* 36 $21.88 Automatic Execution
 13:27:45 - 22-Sep-25
Buy* 15 $21.87 Automatic Execution
 13:27:45 - 22-Sep-25
Buy* 5 $21.87 Automatic Execution
 13:27:45 - 22-Sep-25
Buy* 3 $21.87 Automatic Execution
 13:27:45 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 13:27:45 - 22-Sep-25
Sell* 66 $21.88 Automatic Execution
 13:27:39 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 13:27:39 - 22-Sep-25
Unknown* 1 $21.90 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 101 $21.90 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 99 $21.90 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 99 $21.90 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 1 $21.90 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 200 $21.90 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 13:27:30 - 22-Sep-25
Sell* 1 $21.90 Automatic Execution
 13:27:30 - 22-Sep-25
Unknown* 26 $21.91 Automatic Execution
 13:27:26 - 22-Sep-25
Unknown* 37 $21.91 Automatic Execution
 13:27:25 - 22-Sep-25
Unknown* 37 $21.91 Automatic Execution
 13:27:24 - 22-Sep-25
Unknown* 100 $21.91 Automatic Execution
 13:27:01 - 22-Sep-25
Unknown* 100 $21.91 Automatic Execution
 13:27:01 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 13:26:41 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 13:26:41 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 13:26:41 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 13:26:41 - 22-Sep-25
Buy* 45 $21.90 Automatic Execution
 13:26:41 - 22-Sep-25
Buy* 21 $21.90 Automatic Execution
 13:26:41 - 22-Sep-25
Unknown* 200 $21.90 Automatic Execution
 13:26:37 - 22-Sep-25
Unknown* 100 $21.90 Automatic Execution
 13:26:37 - 22-Sep-25
Unknown* 100 $21.90 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 100 $21.895 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 19 $21.90 Automatic Execution
 13:26:37 - 22-Sep-25
Buy* 39 $21.90 Automatic Execution
 13:26:37 - 22-Sep-25
Unknown* 100 $21.895 Automatic Execution
 13:26:37 - 22-Sep-25
Sell* 1 $21.90 Automatic Execution
 13:26:05 - 22-Sep-25
Unknown* 6 $21.91 Automatic Execution
 13:26:01 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 13:26:01 - 22-Sep-25
Buy* 8 $21.92 Automatic Execution
 13:26:01 - 22-Sep-25
Buy* 6 $21.92 Automatic Execution
 13:26:01 - 22-Sep-25
Sell* 200 $21.92 Automatic Execution
 13:26:01 - 22-Sep-25
Sell* 40 $21.92 Automatic Execution
 13:26:01 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 13:26:00 - 22-Sep-25
Sell* 200 $21.92 Automatic Execution
 13:26:00 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 13:26:00 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 13:25:55 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 13:25:41 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 13:25:41 - 22-Sep-25
Sell* 200 $21.91 Automatic Execution
 13:25:41 - 22-Sep-25
Unknown* 100 $21.91 Automatic Execution
 13:25:41 - 22-Sep-25
Sell* 4 $21.92 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 114 $21.92 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 4 $21.93 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 6 $21.93 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 200 $21.93 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 60 $21.95 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 100 $21.95 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 100 $21.95 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 200 $21.95 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 13:25:09 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 13:25:09 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 13:25:09 - 22-Sep-25
Buy* 20 $21.97 Automatic Execution
 13:25:09 - 22-Sep-25
Buy* 100 $21.97 Automatic Execution
 13:25:09 - 22-Sep-25
Buy* 63 $21.97 Automatic Execution
 13:25:09 - 22-Sep-25
Unknown* 18 $21.965 Automatic Execution
 13:24:56 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 13:24:53 - 22-Sep-25
Sell* 178 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 22 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 52 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 148 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 1 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 99 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 101 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 1 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 132 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 13:24:48 - 22-Sep-25
Unknown* 100 $21.975 Automatic Execution
 13:24:48 - 22-Sep-25
Unknown* 100 $21.975 Automatic Execution
 13:24:48 - 22-Sep-25
Unknown* 31 $21.975 Automatic Execution
 13:24:48 - 22-Sep-25
Buy* 14 $21.98 Automatic Execution
 13:24:30 - 22-Sep-25
Buy* 16 $21.98 Automatic Execution
 13:24:16 - 22-Sep-25
Buy* 18 $21.98 Automatic Execution
 13:24:14 - 22-Sep-25
Buy* 21 $21.98 Automatic Execution
 13:24:13 - 22-Sep-25
Buy* 24 $21.98 Automatic Execution
 13:24:00 - 22-Sep-25
Buy* 100 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Buy* 100 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Unknown* 170 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Unknown* 100 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Unknown* 29 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Unknown* 67 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Unknown* 4 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Sell* 83 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Sell* 134 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Sell* 27 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Sell* 11 $21.98 Automatic Execution
 13:23:47 - 22-Sep-25
Sell* 17 $21.98 Automatic Execution
 13:23:34 - 22-Sep-25
Buy* 25 $21.98 Automatic Execution
 13:23:33 - 22-Sep-25
Buy* 50 $21.98 Automatic Execution
 13:23:33 - 22-Sep-25
Buy* 20 $21.98 Automatic Execution
 13:23:33 - 22-Sep-25
Buy* 66 $21.98 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 9 $21.98 Automatic Execution
 13:23:31 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 13:23:31 - 22-Sep-25
Sell* 72 $21.97 Automatic Execution
 13:23:31 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 13:23:31 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 13:23:31 - 22-Sep-25
Sell* 17 $21.97 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 100 $21.97 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 100 $21.97 Automatic Execution
 13:23:31 - 22-Sep-25
Unknown* 65 $21.965 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 400 $21.95 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 250 $21.95 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 100 $21.95 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 100 $21.95 Automatic Execution
 13:23:27 - 22-Sep-25
Buy* 5 $21.95 Automatic Execution
 13:23:27 - 22-Sep-25
Unknown* 100 $21.945 Automatic Execution
 13:23:23 - 22-Sep-25
Unknown* 100 $21.945 Automatic Execution
 13:23:23 - 22-Sep-25
Unknown* 100 $21.945 Automatic Execution
 13:23:23 - 22-Sep-25
Unknown* 100 $21.945 Automatic Execution
 13:23:23 - 22-Sep-25
Unknown* 100 $21.945 Automatic Execution
 13:23:23 - 22-Sep-25
Unknown* 100 $21.945 Automatic Execution
 13:23:23 - 22-Sep-25
Buy* 100 $21.94 Automatic Execution
 13:23:11 - 22-Sep-25
Buy* 23 $21.94 Automatic Execution
 13:23:11 - 22-Sep-25
Buy* 19 $21.94 Automatic Execution
 13:23:11 - 22-Sep-25
Buy* 3 $21.94 Automatic Execution
 13:23:11 - 22-Sep-25
Buy* 4 $21.94 Automatic Execution
 13:23:01 - 22-Sep-25
Buy* 73 $21.94 Automatic Execution
 13:23:01 - 22-Sep-25
Buy* 27 $21.94 Automatic Execution
 13:23:01 - 22-Sep-25
Buy* 100 $21.93 Automatic Execution
 13:22:35 - 22-Sep-25
Buy* 100 $21.93 Automatic Execution
 13:22:35 - 22-Sep-25
Sell* 14 $21.92 Automatic Execution
 13:22:27 - 22-Sep-25
Buy* 23 $21.92 Automatic Execution
 13:22:27 - 22-Sep-25
Unknown* 80 $21.92 Automatic Execution
 13:22:21 - 22-Sep-25
Buy* 20 $21.92 Automatic Execution
 13:22:21 - 22-Sep-25
Sell* 200 $21.92 Automatic Execution
 13:22:21 - 22-Sep-25
Sell* 93 $21.92 Automatic Execution
 13:22:21 - 22-Sep-25
Sell* 2 $21.92 Automatic Execution
 13:22:21 - 22-Sep-25
Sell* 3 $21.92 Automatic Execution
 13:22:21 - 22-Sep-25
Sell* 7 $21.92 Automatic Execution
 13:22:21 - 22-Sep-25
Sell* 80 $21.92 Automatic Execution
 13:22:21 - 22-Sep-25
Sell* 50 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Sell* 19 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Unknown* 100 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Unknown* 100 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Sell* 136 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Sell* 4 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Sell* 110 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Sell* 66 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Sell* 200 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Sell* 6 $21.93 Automatic Execution
 13:21:51 - 22-Sep-25
Unknown* 200 $21.94 Automatic Execution
 13:21:51 - 22-Sep-25
Unknown* 200 $21.94 Automatic Execution
 13:21:51 - 22-Sep-25
Unknown* 100 $21.94 Automatic Execution
 13:21:51 - 22-Sep-25
Unknown* 200 $21.94 Automatic Execution
 13:21:51 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 13:21:51 - 22-Sep-25
Unknown* 100 $21.945 Automatic Execution
 13:21:51 - 22-Sep-25
Buy* 12 $21.93 Automatic Execution
 13:21:42 - 22-Sep-25
Buy* 200 $21.93 Automatic Execution
 13:21:42 - 22-Sep-25
Buy* 37 $21.93 Automatic Execution
 13:21:42 - 22-Sep-25
Buy* 63 $21.93 Automatic Execution
 13:21:42 - 22-Sep-25
Buy* 14 $21.92 Automatic Execution
 13:21:22 - 22-Sep-25
Buy* 100 $21.92 Automatic Execution
 13:21:22 - 22-Sep-25
Buy* 100 $21.92 Automatic Execution
 13:21:22 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Sell* 150 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Unknown* 50 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Unknown* 100 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Unknown* 100 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Sell* 200 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Sell* 1 $21.92 Automatic Execution
 13:21:18 - 22-Sep-25
Buy* 50 $21.90 Automatic Execution
 13:20:51 - 22-Sep-25
Sell* 1 $21.89 Automatic Execution
 13:20:48 - 22-Sep-25
Sell* 24 $21.89 Automatic Execution
 13:20:48 - 22-Sep-25
Buy* 490 $21.89 Automatic Execution
 13:20:48 - 22-Sep-25
Unknown* 60 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 51 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 149 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 51 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 14 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 41 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 86 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 200 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 59 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Unknown* 100 $21.895 Automatic Execution
 13:20:42 - 22-Sep-25
Unknown* 100 $21.895 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 200 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 51 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 130 $21.89 Automatic Execution
 13:20:42 - 22-Sep-25
Buy* 18 $21.90 Automatic Execution
 13:20:31 - 22-Sep-25
Buy* 57 $21.90 Automatic Execution
 13:20:31 - 22-Sep-25
Buy* 43 $21.90 Automatic Execution
 13:20:31 - 22-Sep-25
Buy* 1 $21.90 Automatic Execution
 13:20:31 - 22-Sep-25
Buy* 46 $21.90 Automatic Execution
 13:20:31 - 22-Sep-25
Buy* 10 $21.90 Automatic Execution
 13:20:31 - 22-Sep-25
Buy* 83 $21.90 Automatic Execution
 13:20:25 - 22-Sep-25
Buy* 100 $21.90 Automatic Execution
 13:20:25 - 22-Sep-25
Buy* 7 $21.90 Automatic Execution
 13:20:01 - 22-Sep-25
Unknown* 100 $21.895 Automatic Execution
 13:19:29 - 22-Sep-25
Sell* 1 $21.891 Automatic Execution
 13:19:16 - 22-Sep-25
Sell* 14 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Sell* 16 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Sell* 14 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Sell* 22 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 200 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 200 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 200 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 100 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 76 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 254 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 1,670 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 14 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 8 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 66 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 12 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 10 $21.89 Automatic Execution
 13:19:07 - 22-Sep-25
Buy* 100 $21.885 Automatic Execution
 13:18:58 - 22-Sep-25
Sell* 19 $21.88 Automatic Execution
 13:18:54 - 22-Sep-25
Sell* 8 $21.88 Automatic Execution
 13:18:54 - 22-Sep-25
Sell* 1 $21.88 Automatic Execution
 13:18:53 - 22-Sep-25
Sell* 91 $21.88 Automatic Execution
 13:18:53 - 22-Sep-25
Sell* 1 $21.88 Automatic Execution
 13:18:53 - 22-Sep-25
Sell* 6 $21.88 Automatic Execution
 13:18:53 - 22-Sep-25
Buy* 100 $21.885 Automatic Execution
 13:18:08 - 22-Sep-25
Sell* 23 $21.89 Automatic Execution
 13:17:46 - 22-Sep-25
Sell* 43 $21.89 Automatic Execution
 13:17:46 - 22-Sep-25
Sell* 24 $21.89 Automatic Execution
 13:17:46 - 22-Sep-25
Sell* 25 $21.89 Automatic Execution
 13:17:46 - 22-Sep-25
Unknown* 100 $21.895 Automatic Execution
 13:17:24 - 22-Sep-25
Sell* 14 $21.89 Automatic Execution
 13:17:22 - 22-Sep-25
Sell* 24 $21.89 Automatic Execution
 13:17:22 - 22-Sep-25
Sell* 3 $21.89 Automatic Execution
 13:17:01 - 22-Sep-25
Sell* 3 $21.89 Automatic Execution
 13:17:01 - 22-Sep-25
Sell* 145 $21.89 Automatic Execution
 13:17:01 - 22-Sep-25
Sell* 3 $21.89 Automatic Execution
 13:17:01 - 22-Sep-25
Unknown* 100 $21.895 Automatic Execution
 13:16:58 - 22-Sep-25
Buy* 110 $21.90 Automatic Execution
 13:16:48 - 22-Sep-25
Buy* 56 $21.90 Automatic Execution
 13:16:48 - 22-Sep-25
Unknown* 1 $21.895 Automatic Execution
 13:16:33 - 22-Sep-25
Unknown* 39 $21.89 Automatic Execution
 13:16:33 - 22-Sep-25
Buy* 70 $21.89 Automatic Execution
 13:16:33 - 22-Sep-25
Buy* 18 $21.89 Automatic Execution
 13:16:33 - 22-Sep-25
Buy* 100 $21.88 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 31 $21.88 Automatic Execution
 13:16:22 - 22-Sep-25
Buy* 5 $21.87 Automatic Execution
 13:15:30 - 22-Sep-25
Buy* 12 $21.87 Automatic Execution
 13:15:30 - 22-Sep-25
Buy* 100 $21.87 Automatic Execution
 13:15:30 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 13:00:01 - 22-Sep-25
Sell* 100 $21.875 Automatic Execution
 13:00:01 - 22-Sep-25
Sell* 8 $21.88 Automatic Execution
 12:59:50 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 12:59:50 - 22-Sep-25
Unknown* 57 $21.89 Automatic Execution
 12:59:36 - 22-Sep-25
Unknown* 118 $21.89 Automatic Execution
 12:59:36 - 22-Sep-25
Unknown* 1 $21.89 Automatic Execution
 12:59:36 - 22-Sep-25
Unknown* 19 $21.89 Automatic Execution
 12:59:36 - 22-Sep-25
Sell* 181 $21.89 Automatic Execution
 12:59:36 - 22-Sep-25
Sell* 80 $21.89 Automatic Execution
 12:59:36 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 12:59:36 - 22-Sep-25
Sell* 72 $21.89 Automatic Execution
 12:59:36 - 22-Sep-25
Buy* 30 $21.90 Automatic Execution
 12:59:25 - 22-Sep-25
Sell* 10 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 20 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 48 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 70 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 30 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 70 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Unknown* 100 $21.905 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 52 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 200 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 200 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 200 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 12:59:02 - 22-Sep-25
Unknown* 100 $21.905 Automatic Execution
 12:59:02 - 22-Sep-25
Unknown* 190 $21.89 Automatic Execution
 12:58:11 - 22-Sep-25
Unknown* 100 $21.89 Automatic Execution
 12:58:11 - 22-Sep-25
Unknown* 100 $21.89 Automatic Execution
 12:58:11 - 22-Sep-25
Sell* 1 $21.89 Automatic Execution
 12:58:11 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 12:58:11 - 22-Sep-25
Sell* 200 $21.89 Automatic Execution
 12:58:11 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 12:58:11 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 12:58:11 - 22-Sep-25
Buy* 31 $21.88 Automatic Execution
 12:57:56 - 22-Sep-25
Buy* 11 $21.87 Automatic Execution
 12:57:56 - 22-Sep-25
Sell* 20 $21.865 Automatic Execution
 12:57:48 - 22-Sep-25
Unknown* 64 $21.87 Automatic Execution
 12:57:40 - 22-Sep-25
Unknown* 16 $21.87 Automatic Execution
 12:57:40 - 22-Sep-25
Buy* 61 $21.87 Automatic Execution
 12:57:38 - 22-Sep-25
Buy* 29 $21.87 Automatic Execution
 12:57:38 - 22-Sep-25
Unknown* 56 $21.86 Automatic Execution
 12:57:34 - 22-Sep-25
Buy* 14 $21.86 Automatic Execution
 12:57:34 - 22-Sep-25
Sell* 80 $21.87 Automatic Execution
 12:57:23 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 12:57:23 - 22-Sep-25
Unknown* 100 $21.875 Automatic Execution
 12:57:23 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 12:57:06 - 22-Sep-25
Unknown* 200 $21.89 Automatic Execution
 12:57:02 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 12:56:52 - 22-Sep-25
Sell* 19 $21.92 Automatic Execution
 12:56:42 - 22-Sep-25
Sell* 81 $21.92 Automatic Execution
 12:56:42 - 22-Sep-25
Sell* 207 $21.92 Automatic Execution
 12:56:42 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 12:56:42 - 22-Sep-25
Sell* 4 $21.92 Automatic Execution
 12:56:35 - 22-Sep-25
Sell* 89 $21.92 Automatic Execution
 12:56:35 - 22-Sep-25
Sell* 269 $21.93 Automatic Execution
 12:56:30 - 22-Sep-25
Sell* 26 $21.93 Automatic Execution
 12:56:30 - 22-Sep-25
Sell* 5 $21.93 Automatic Execution
 12:56:30 - 22-Sep-25
Sell* 94 $21.94 Automatic Execution
 12:56:26 - 22-Sep-25
Sell* 6 $21.94 Automatic Execution
 12:56:26 - 22-Sep-25
Buy* 100 $21.95 Automatic Execution
 12:56:23 - 22-Sep-25
Buy* 100 $21.95 Automatic Execution
 12:56:22 - 22-Sep-25
Unknown* 100 $21.95 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 100 $21.95 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 2 $21.95 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 4 $21.95 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 100 $21.95 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 100 $21.95 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 100 $21.95 Automatic Execution
 12:56:22 - 22-Sep-25
Unknown* 100 $21.955 Automatic Execution
 12:56:21 - 22-Sep-25
Unknown* 100 $21.955 Automatic Execution
 12:56:21 - 22-Sep-25
Sell* 40 $21.96 Automatic Execution
 12:56:17 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 12:56:17 - 22-Sep-25
Sell* 99 $21.96 Automatic Execution
 12:56:17 - 22-Sep-25
Sell* 11 $21.96 Automatic Execution
 12:56:17 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 12:56:17 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 12:56:17 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 12:56:17 - 22-Sep-25
Sell* 10 $21.96 Automatic Execution
 12:56:06 - 22-Sep-25
Sell* 10 $21.96 Automatic Execution
 12:56:06 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 12:56:06 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 12:56:06 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 12:56:06 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 12:56:06 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 12:56:06 - 22-Sep-25
Unknown* 100 $21.965 Automatic Execution
 12:56:05 - 22-Sep-25
Sell* 34 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 12 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 5 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 75 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 19 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 38 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 32 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 79 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 5 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 10 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 6 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 84 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:43 - 22-Sep-25
Sell* 16 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 4 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 24 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 4 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 179 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 195 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 5 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 72 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:32 - 22-Sep-25
Unknown* 1 $21.975 Automatic Execution
 12:55:29 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:55:22 - 22-Sep-25
Unknown* 8 $21.97 Automatic Execution
 12:55:22 - 22-Sep-25
Buy* 10 $21.97 Automatic Execution
 12:55:22 - 22-Sep-25
Unknown* 1 $21.96 Automatic Execution
 12:55:22 - 22-Sep-25
Unknown* 1 $21.96 Automatic Execution
 12:55:22 - 22-Sep-25
Buy* 20 $21.95 Automatic Execution
 12:55:17 - 22-Sep-25
Buy* 82 $21.95 Automatic Execution
 12:55:17 - 22-Sep-25
Buy* 18 $21.95 Automatic Execution
 12:55:17 - 22-Sep-25
Unknown* 100 $21.945 Automatic Execution
 12:55:03 - 22-Sep-25
Unknown* 100 $21.945 Automatic Execution
 12:54:54 - 22-Sep-25
Buy* 1 $21.94 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 23 $21.94 Automatic Execution
 12:54:45 - 22-Sep-25
Buy* 11 $21.92 Automatic Execution
 12:54:42 - 22-Sep-25
Buy* 79 $21.92 Automatic Execution
 12:54:42 - 22-Sep-25
Buy* 1 $21.92 Automatic Execution
 12:54:42 - 22-Sep-25
Buy* 428 $21.92 Automatic Execution
 12:54:42 - 22-Sep-25
Buy* 72 $21.92 Automatic Execution
 12:54:42 - 22-Sep-25
Buy* 33 $21.92 Automatic Execution
 12:54:42 - 22-Sep-25
Buy* 21 $21.92 Automatic Execution
 12:54:42 - 22-Sep-25
Unknown* 20 $21.915 Automatic Execution
 12:53:37 - 22-Sep-25
Unknown* 24 $21.915 Automatic Execution
 12:53:36 - 22-Sep-25
Unknown* 28 $21.915 Automatic Execution
 12:53:35 - 22-Sep-25
Unknown* 34 $21.915 Automatic Execution
 12:53:33 - 22-Sep-25
Unknown* 40 $21.915 Automatic Execution
 12:53:32 - 22-Sep-25
Unknown* 100 $21.915 Automatic Execution
 12:53:32 - 22-Sep-25
Unknown* 200 $21.915 Automatic Execution
 12:53:32 - 22-Sep-25
Unknown* 100 $21.915 Automatic Execution
 12:53:32 - 22-Sep-25
Buy* 100 $21.90 Automatic Execution
 12:53:31 - 22-Sep-25
Buy* 68 $21.89 Automatic Execution
 12:52:56 - 22-Sep-25
Buy* 13 $21.89 Automatic Execution
 12:52:56 - 22-Sep-25
Buy* 300 $21.89 Automatic Execution
 12:52:56 - 22-Sep-25
Buy* 100 $21.88 Automatic Execution
 12:52:56 - 22-Sep-25
Buy* 3,431 $21.88 Automatic Execution
 12:52:56 - 22-Sep-25
Buy* 369 $21.88 Automatic Execution
 12:52:56 - 22-Sep-25
Buy* 24 $21.88 Automatic Execution
 12:52:56 - 22-Sep-25
Unknown* 10 $21.87 Automatic Execution
 12:52:33 - 22-Sep-25
Buy* 11 $21.87 Automatic Execution
 12:52:33 - 22-Sep-25
Buy* 232 $21.87 Automatic Execution
 12:52:33 - 22-Sep-25
Buy* 68 $21.87 Automatic Execution
 12:52:33 - 22-Sep-25
Buy* 31 $21.87 Automatic Execution
 12:52:31 - 22-Sep-25
Sell* 34 $21.865 Automatic Execution
 12:52:05 - 22-Sep-25
Sell* 95 $21.865 Automatic Execution
 12:52:05 - 22-Sep-25
Sell* 3 $21.86 Automatic Execution
 12:52:03 - 22-Sep-25
Sell* 2 $21.86 Automatic Execution
 12:52:03 - 22-Sep-25
Buy* 25 $21.88 Automatic Execution
 12:52:02 - 22-Sep-25
Buy* 20 $21.88 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 80 $21.88 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 200 $21.88 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 200 $21.88 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 150 $21.88 Automatic Execution
 12:51:55 - 22-Sep-25
Sell* 80 $21.88 Automatic Execution
 12:51:54 - 22-Sep-25
Sell* 15 $21.88 Automatic Execution
 12:51:54 - 22-Sep-25
Buy* 100 $21.885 Automatic Execution
 12:51:45 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 18 $21.88 Automatic Execution
 12:51:40 - 22-Sep-25
Sell* 31 $21.87 Automatic Execution
 12:51:27 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 12:51:27 - 22-Sep-25
Sell* 1 $21.87 Automatic Execution
 12:51:27 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 12:51:27 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 12:51:27 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 12:51:27 - 22-Sep-25
Unknown* 100 $21.875 Automatic Execution
 12:51:27 - 22-Sep-25
Sell* 97 $21.88 Automatic Execution
 12:51:27 - 22-Sep-25
Sell* 3 $21.88 Automatic Execution
 12:51:27 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 12:51:27 - 22-Sep-25
Sell* 77 $21.88 Automatic Execution
 12:51:27 - 22-Sep-25
Sell* 3 $21.88 Automatic Execution
 12:51:27 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 12:51:27 - 22-Sep-25
Unknown* 180 $21.88 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 57 $21.88 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 11 $21.88 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 132 $21.88 Automatic Execution
 12:51:07 - 22-Sep-25
Buy* 3 $21.885 Automatic Execution
 12:50:51 - 22-Sep-25
Sell* 62 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 38 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 162 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 20 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 2 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 14 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 2 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 2 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 200 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 200 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 130 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 70 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 200 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Sell* 18 $21.89 Automatic Execution
 12:50:46 - 22-Sep-25
Unknown* 100 $21.895 Automatic Execution
 12:50:46 - 22-Sep-25
Unknown* 100 $21.895 Automatic Execution
 12:50:46 - 22-Sep-25
Unknown* 100 $21.895 Automatic Execution
 12:50:46 - 22-Sep-25
Unknown* 1 $21.895 Automatic Execution
 12:50:35 - 22-Sep-25
Buy* 150 $21.90 Automatic Execution
 12:50:35 - 22-Sep-25
Buy* 2 $21.90 Automatic Execution
 12:50:35 - 22-Sep-25
Buy* 2 $21.90 Automatic Execution
 12:50:35 - 22-Sep-25
Unknown* 1 $21.895 Automatic Execution
 12:50:35 - 22-Sep-25
Unknown* 19 $21.89 Automatic Execution
 12:50:35 - 22-Sep-25
Unknown* 4 $21.89 Automatic Execution
 12:50:35 - 22-Sep-25
Buy* 15 $21.885 Automatic Execution
 12:50:27 - 22-Sep-25
Sell* 14 $21.88 Automatic Execution
 12:50:08 - 22-Sep-25
Buy* 15 $21.88 Automatic Execution
 12:50:08 - 22-Sep-25
Buy* 120 $21.88 Automatic Execution
 12:50:08 - 22-Sep-25
Buy* 12 $21.87 Automatic Execution
 12:49:52 - 22-Sep-25
Sell* 11 $21.865 Automatic Execution
 12:49:47 - 22-Sep-25
Sell* 14 $21.865 Automatic Execution
 12:49:46 - 22-Sep-25
Sell* 16 $21.865 Automatic Execution
 12:49:45 - 22-Sep-25
Sell* 19 $21.865 Automatic Execution
 12:49:44 - 22-Sep-25
Sell* 20 $21.865 Automatic Execution
 12:49:43 - 22-Sep-25
Sell* 5 $21.865 Automatic Execution
 12:49:42 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 12:49:22 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 12:49:22 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 12:49:22 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 12:49:16 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 12:49:10 - 22-Sep-25
Sell* 34 $21.86 Automatic Execution
 12:49:10 - 22-Sep-25
Sell* 51 $21.86 Automatic Execution
 12:49:10 - 22-Sep-25
Sell* 33 $21.86 Automatic Execution
 12:49:10 - 22-Sep-25
Sell* 100 $21.865 Automatic Execution
 12:49:08 - 22-Sep-25
Sell* 100 $21.865 Automatic Execution
 12:49:08 - 22-Sep-25
Buy* 20 $21.87 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 180 $21.87 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 12:48:59 - 22-Sep-25
Buy* 80 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Unknown* 100 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Unknown* 67 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 200 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 133 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 35 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 65 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 200 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 53 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 47 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 200 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 16 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 1 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 134 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Sell* 66 $21.88 Automatic Execution
 12:48:59 - 22-Sep-25
Buy* 39 $21.885 Automatic Execution
 12:48:59 - 22-Sep-25
Buy* 100 $21.885 Automatic Execution
 12:48:53 - 22-Sep-25
Buy* 100 $21.885 Automatic Execution
 12:48:48 - 22-Sep-25
Unknown* 4 $21.89 Automatic Execution
 12:48:22 - 22-Sep-25
Buy* 100 $21.89 Automatic Execution
 12:48:22 - 22-Sep-25
Buy* 100 $21.89 Automatic Execution
 12:48:22 - 22-Sep-25
Sell* 100 $21.885 Automatic Execution
 12:48:17 - 22-Sep-25
Buy* 20 $21.88 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 100 $21.88 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 100 $21.88 Automatic Execution
 12:48:12 - 22-Sep-25
Buy* 11 $21.88 Automatic Execution
 12:48:12 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 120 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 22 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 200 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 90 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 93 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 17 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 200 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 200 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 31 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 69 $21.88 Automatic Execution
 12:47:37 - 22-Sep-25
Buy* 100 $21.885 Automatic Execution
 12:47:35 - 22-Sep-25
Buy* 8 $21.87 Automatic Execution
 12:47:24 - 22-Sep-25
Buy* 100 $21.87 Automatic Execution
 12:47:24 - 22-Sep-25
Buy* 11 $21.87 Automatic Execution
 12:47:24 - 22-Sep-25
Buy* 13 $21.87 Automatic Execution
 12:47:24 - 22-Sep-25
Buy* 100 $21.87 Automatic Execution
 12:47:24 - 22-Sep-25
Buy* 100 $21.86 Automatic Execution
 12:47:19 - 22-Sep-25
Buy* 11 $21.86 Automatic Execution
 12:47:19 - 22-Sep-25
Buy* 82 $21.86 Automatic Execution
 12:47:19 - 22-Sep-25
Buy* 13 $21.86 Automatic Execution
 12:47:19 - 22-Sep-25
Buy* 80 $21.86 Automatic Execution
 12:47:19 - 22-Sep-25
Sell* 100 $21.85 Automatic Execution
 12:47:05 - 22-Sep-25
Sell* 84 $21.85 Automatic Execution
 12:47:05 - 22-Sep-25
Unknown* 100 $21.855 Automatic Execution
 12:47:05 - 22-Sep-25
Sell* 100 $21.85 Automatic Execution
 12:47:05 - 22-Sep-25
Sell* 100 $21.85 Automatic Execution
 12:47:05 - 22-Sep-25
Unknown* 100 $21.855 Automatic Execution
 12:47:05 - 22-Sep-25
Unknown* 81 $21.855 Automatic Execution
 12:47:05 - 22-Sep-25
Unknown* 16 $21.85 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 30 $21.85 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 69 $21.85 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 40 $21.85 Automatic Execution
 12:46:19 - 22-Sep-25
Sell* 1 $21.85 Automatic Execution
 12:46:05 - 22-Sep-25
Sell* 100 $21.85 Automatic Execution
 12:46:05 - 22-Sep-25
Sell* 5 $21.85 Automatic Execution
 12:46:05 - 22-Sep-25
Sell* 100 $21.85 Automatic Execution
 12:46:05 - 22-Sep-25
Sell* 400 $21.85 Automatic Execution
 12:46:05 - 22-Sep-25
Buy* 70 $21.86 Automatic Execution
 12:45:58 - 22-Sep-25
Unknown* 50 $21.855 Automatic Execution
 12:45:46 - 22-Sep-25
Unknown* 50 $21.855 Automatic Execution
 12:45:42 - 22-Sep-25
Unknown* 100 $21.855 Automatic Execution
 12:45:41 - 22-Sep-25
Unknown* 60 $21.86 Automatic Execution
 12:45:41 - 22-Sep-25
Sell* 36 $21.86 Automatic Execution
 12:45:41 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 12:45:41 - 22-Sep-25
Sell* 2 $21.86 Automatic Execution
 12:45:41 - 22-Sep-25
Sell* 2 $21.86 Automatic Execution
 12:45:41 - 22-Sep-25
Sell* 4 $21.86 Automatic Execution
 12:45:41 - 22-Sep-25
Sell* 4 $21.86 Automatic Execution
 12:45:41 - 22-Sep-25
Sell* 150 $21.86 Automatic Execution
 12:45:41 - 22-Sep-25
Sell* 144 $21.87 Automatic Execution
 12:45:36 - 22-Sep-25
Sell* 80 $21.87 Automatic Execution
 12:45:36 - 22-Sep-25
Sell* 57 $21.87 Automatic Execution
 12:45:36 - 22-Sep-25
Sell* 43 $21.87 Automatic Execution
 12:45:36 - 22-Sep-25
Unknown* 31 $21.93 Automatic Execution
 12:25:26 - 22-Sep-25
Unknown* 94 $21.93 Automatic Execution
 12:25:26 - 22-Sep-25
Unknown* 34 $21.93 Automatic Execution
 12:25:26 - 22-Sep-25
Buy* 300 $21.93 Automatic Execution
 12:25:26 - 22-Sep-25
Buy* 31 $21.93 Automatic Execution
 12:25:26 - 22-Sep-25
Sell* 80 $21.92 Automatic Execution
 12:25:16 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 12:25:16 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 12:25:16 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 12:25:16 - 22-Sep-25
Sell* 80 $21.92 Automatic Execution
 12:25:08 - 22-Sep-25
Sell* 200 $21.92 Automatic Execution
 12:25:08 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 12:25:08 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:25:03 - 22-Sep-25
Sell* 200 $21.93 Automatic Execution
 12:25:03 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:25:03 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:25:03 - 22-Sep-25
Buy* 28 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Buy* 172 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Buy* 200 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Buy* 100 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 172 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 200 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 80 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 79 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 28 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 28 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 200 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 200 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Unknown* 100 $21.945 Automatic Execution
 12:25:02 - 22-Sep-25
Buy* 64 $21.95 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 114 $21.94 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 136 $21.95 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 14 $21.95 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 150 $21.95 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 36 $21.95 Automatic Execution
 12:24:54 - 22-Sep-25
Sell* 23 $21.95 Automatic Execution
 12:24:29 - 22-Sep-25
Buy* 17 $21.95 Automatic Execution
 12:24:28 - 22-Sep-25
Sell* 100 $21.95 Automatic Execution
 12:24:28 - 22-Sep-25
Buy* 70 $21.95 Automatic Execution
 12:24:28 - 22-Sep-25
Unknown* 158 $21.945 Automatic Execution
 12:24:28 - 22-Sep-25
Unknown* 70 $21.945 Automatic Execution
 12:24:28 - 22-Sep-25
Unknown* 70 $21.945 Automatic Execution
 12:24:28 - 22-Sep-25
Unknown* 70 $21.945 Automatic Execution
 12:24:28 - 22-Sep-25
Unknown* 150 $21.945 Automatic Execution
 12:24:28 - 22-Sep-25
Unknown* 82 $21.945 Automatic Execution
 12:24:28 - 22-Sep-25
Sell* 10 $21.935 Automatic Execution
 12:24:20 - 22-Sep-25
Sell* 10 $21.935 Automatic Execution
 12:24:19 - 22-Sep-25
Sell* 10 $21.935 Automatic Execution
 12:24:19 - 22-Sep-25
Sell* 10 $21.935 Automatic Execution
 12:24:15 - 22-Sep-25
Buy* 100 $21.92 Automatic Execution
 12:24:12 - 22-Sep-25
Buy* 57 $21.92 Automatic Execution
 12:24:12 - 22-Sep-25
Unknown* 73 $21.915 Automatic Execution
 12:24:05 - 22-Sep-25
Unknown* 127 $21.915 Automatic Execution
 12:24:04 - 22-Sep-25
Sell* 67 $21.91 Automatic Execution
 12:24:04 - 22-Sep-25
Unknown* 200 $21.915 Automatic Execution
 12:24:04 - 22-Sep-25
Unknown* 100 $21.915 Automatic Execution
 12:24:04 - 22-Sep-25
Buy* 100 $21.91 Automatic Execution
 12:24:04 - 22-Sep-25
Buy* 100 $21.90 Automatic Execution
 12:24:02 - 22-Sep-25
Buy* 100 $21.90 Automatic Execution
 12:24:02 - 22-Sep-25
Sell* 47 $21.90 Automatic Execution
 12:24:02 - 22-Sep-25
Sell* 5 $21.90 Automatic Execution
 12:24:02 - 22-Sep-25
Sell* 500 $21.90 Automatic Execution
 12:24:02 - 22-Sep-25
Sell* 30 $21.90 Automatic Execution
 12:24:02 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 12:24:02 - 22-Sep-25
Sell* 28 $21.90 Automatic Execution
 12:24:02 - 22-Sep-25
Sell* 10 $21.90 Automatic Execution
 12:24:02 - 22-Sep-25
Sell* 1 $21.90 Automatic Execution
 12:24:02 - 22-Sep-25
Unknown* 29 $21.91 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 200 $21.91 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 120 $21.91 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 60 $21.91 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 10 $21.91 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 18 $21.91 Automatic Execution
 12:24:01 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 12:23:42 - 22-Sep-25
Buy* 100 $21.92 Automatic Execution
 12:23:42 - 22-Sep-25
Unknown* 100 $21.92 Automatic Execution
 12:23:36 - 22-Sep-25
Buy* 15 $21.92 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 2 $21.92 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 71 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 129 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 28 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 72 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 100 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 28 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 1 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 43 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 157 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 57 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 14 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 200 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 43 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 28 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Unknown* 29 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 14 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 200 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 177 $21.93 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 100 $21.935 Automatic Execution
 12:23:32 - 22-Sep-25
Sell* 100 $21.935 Automatic Execution
 12:23:29 - 22-Sep-25
Sell* 1 $21.93 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 22 $21.93 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 85 $21.935 Automatic Execution
 12:23:14 - 22-Sep-25
Sell* 10 $21.935 Automatic Execution
 12:23:12 - 22-Sep-25
Sell* 5 $21.935 Automatic Execution
 12:23:11 - 22-Sep-25
Buy* 100 $21.94 Automatic Execution
 12:22:52 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 14 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 200 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 200 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 200 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 10 $21.93 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 100 $21.935 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 50 $21.935 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 50 $21.935 Automatic Execution
 12:22:46 - 22-Sep-25
Sell* 100 $21.935 Automatic Execution
 12:22:46 - 22-Sep-25
Unknown* 5 $21.94 Automatic Execution
 12:22:32 - 22-Sep-25
Unknown* 100 $21.94 Automatic Execution
 12:22:32 - 22-Sep-25
Unknown* 100 $21.94 Automatic Execution
 12:22:32 - 22-Sep-25
Unknown* 100 $21.94 Automatic Execution
 12:22:32 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 12:22:32 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 12:22:32 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 12:22:32 - 22-Sep-25
Unknown* 90 $21.945 Automatic Execution
 12:22:31 - 22-Sep-25
Sell* 10 $21.945 Automatic Execution
 12:22:26 - 22-Sep-25
Buy* 700 $21.94 Automatic Execution
 12:22:21 - 22-Sep-25
Sell* 79 $21.935 Automatic Execution
 12:22:21 - 22-Sep-25
Sell* 70 $21.93 Automatic Execution
 12:22:14 - 22-Sep-25
Sell* 10 $21.935 Automatic Execution
 12:22:04 - 22-Sep-25
Sell* 44 $21.93 Automatic Execution
 12:21:58 - 22-Sep-25
Sell* 34 $21.93 Automatic Execution
 12:21:58 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:21:58 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:21:58 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:21:58 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 12:21:57 - 22-Sep-25
Sell* 24 $21.92 Automatic Execution
 12:21:53 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:21:53 - 22-Sep-25
Sell* 56 $21.93 Automatic Execution
 12:21:53 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:21:53 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:21:53 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:21:53 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:21:47 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:21:47 - 22-Sep-25
Buy* 100 $21.94 Automatic Execution
 12:21:38 - 22-Sep-25
Sell* 4 $21.94 Automatic Execution
 12:21:38 - 22-Sep-25
Sell* 96 $21.94 Automatic Execution
 12:21:38 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 12:21:38 - 22-Sep-25
Sell* 200 $21.94 Automatic Execution
 12:21:38 - 22-Sep-25
Unknown* 4 $21.945 Automatic Execution
 12:21:38 - 22-Sep-25
Unknown* 2 $21.945 Automatic Execution
 12:21:38 - 22-Sep-25
Unknown* 94 $21.945 Automatic Execution
 12:21:34 - 22-Sep-25
Sell* 23 $21.945 Automatic Execution
 12:21:21 - 22-Sep-25
Sell* 300 $21.96 Automatic Execution
 12:21:19 - 22-Sep-25
Sell* 140 $21.97 Automatic Execution
 12:21:19 - 22-Sep-25
Sell* 60 $21.97 Automatic Execution
 12:21:19 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:21:19 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 12:21:19 - 22-Sep-25
Sell* 25 $21.97 Automatic Execution
 12:21:19 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:21:19 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:21:19 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:21:19 - 22-Sep-25
Sell* 500 $21.97 Automatic Execution
 12:21:19 - 22-Sep-25
Buy* 100 $21.98 Automatic Execution
 12:21:09 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:21:09 - 22-Sep-25
Buy* 200 $21.98 Automatic Execution
 12:20:59 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:20:59 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:20:59 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:20:59 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:20:59 - 22-Sep-25
Sell* 80 $21.99 Automatic Execution
 12:20:56 - 22-Sep-25
Sell* 100 $21.985 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 46 $21.98 Automatic Execution
 12:20:55 - 22-Sep-25
Buy* 154 $21.98 Automatic Execution
 12:20:55 - 22-Sep-25
Sell* 192 $21.98 Automatic Execution
 12:20:46 - 22-Sep-25
Sell* 8 $21.98 Automatic Execution
 12:20:46 - 22-Sep-25
Sell* 162 $21.98 Automatic Execution
 12:20:46 - 22-Sep-25
Sell* 38 $21.98 Automatic Execution
 12:20:46 - 22-Sep-25
Unknown* 99 $21.985 Automatic Execution
 12:20:46 - 22-Sep-25
Sell* 100 $21.99 Automatic Execution
 12:20:46 - 22-Sep-25
Sell* 79 $21.99 Automatic Execution
 12:20:46 - 22-Sep-25
Sell* 1 $21.99 Automatic Execution
 12:20:46 - 22-Sep-25
Buy* 1 $21.995 Automatic Execution
 12:20:34 - 22-Sep-25
Sell* 1 $21.99 Automatic Execution
 12:20:33 - 22-Sep-25
Sell* 99 $21.99 Automatic Execution
 12:20:33 - 22-Sep-25
Sell* 1 $21.99 Automatic Execution
 12:20:33 - 22-Sep-25
Sell* 80 $21.99 Automatic Execution
 12:20:33 - 22-Sep-25
Sell* 80 $21.99 Automatic Execution
 12:20:33 - 22-Sep-25
Buy* 100 $21.995 Automatic Execution
 12:20:33 - 22-Sep-25
Buy* 200 $21.99 Automatic Execution
 12:20:32 - 22-Sep-25
Buy* 100 $21.99 Automatic Execution
 12:20:32 - 22-Sep-25
Buy* 32 $21.98 Automatic Execution
 12:20:26 - 22-Sep-25
Unknown* 128 $21.98 Automatic Execution
 12:20:15 - 22-Sep-25
Unknown* 12 $21.98 Automatic Execution
 12:20:15 - 22-Sep-25
Unknown* 60 $21.98 Automatic Execution
 12:20:15 - 22-Sep-25
Unknown* 200 $21.98 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 70 $21.99 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 100 $21.99 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 160 $21.99 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 200 $21.99 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 180 $21.99 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 100 $21.99 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 100 $21.99 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 100 $21.99 Automatic Execution
 12:20:15 - 22-Sep-25
Sell* 100 $22.00 Automatic Execution
 12:20:15 - 22-Sep-25
Buy* 100 $21.99 Automatic Execution
 12:20:11 - 22-Sep-25
Buy* 100 $21.98 Automatic Execution
 12:19:57 - 22-Sep-25
Buy* 200 $21.98 Automatic Execution
 12:19:57 - 22-Sep-25
Unknown* 100 $21.975 Automatic Execution
 12:19:50 - 22-Sep-25
Buy* 100 $21.98 Automatic Execution
 12:19:50 - 22-Sep-25
Unknown* 100 $21.975 Automatic Execution
 12:19:50 - 22-Sep-25
Sell* 60 $21.98 Automatic Execution
 12:19:43 - 22-Sep-25
Sell* 40 $21.98 Automatic Execution
 12:19:43 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:19:43 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:19:43 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:19:43 - 22-Sep-25
Buy* 200 $21.99 Automatic Execution
 12:19:38 - 22-Sep-25
Buy* 100 $21.99 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 12 $21.98 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 17 $21.98 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 5 $21.98 Automatic Execution
 12:19:38 - 22-Sep-25
Buy* 100 $21.99 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 721 $22.00 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 125 $22.00 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 100 $22.00 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 180 $22.01 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 200 $22.01 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 94 $22.01 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 6 $22.01 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 200 $22.01 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 200 $22.01 Automatic Execution
 12:19:38 - 22-Sep-25
Unknown* 94 $22.015 Automatic Execution
 12:19:38 - 22-Sep-25
Unknown* 6 $22.015 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 100 $22.01 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 200 $22.01 Automatic Execution
 12:19:36 - 22-Sep-25
Sell* 100 $22.01 Automatic Execution
 12:19:12 - 22-Sep-25
Sell* 200 $22.01 Automatic Execution
 12:19:12 - 22-Sep-25
Sell* 200 $22.01 Automatic Execution
 12:19:12 - 22-Sep-25
Unknown* 100 $22.015 Automatic Execution
 12:19:12 - 22-Sep-25
Unknown* 100 $22.015 Automatic Execution
 12:19:12 - 22-Sep-25
Buy* 100 $22.01 Automatic Execution
 12:19:12 - 22-Sep-25
Sell* 100 $22.005 Automatic Execution
 12:19:12 - 22-Sep-25
Unknown* 200 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Unknown* 89 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Unknown* 500 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Unknown* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Unknown* 300 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Unknown* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 400 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Unknown* 174 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Unknown* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Unknown* 200 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 200 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 100 $22.00 Automatic Execution
 12:19:02 - 22-Sep-25
Buy* 100 $21.995 Automatic Execution
 12:19:01 - 22-Sep-25
Sell* 50 $22.00 Automatic Execution
 12:18:51 - 22-Sep-25
Sell* 20 $22.00 Automatic Execution
 12:18:51 - 22-Sep-25
Sell* 2 $22.00 Automatic Execution
 12:18:51 - 22-Sep-25
Sell* 978 $22.00 Automatic Execution
 12:18:51 - 22-Sep-25
Sell* 24 $22.01 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 1 $22.01 Automatic Execution
 12:18:44 - 22-Sep-25
Sell* 100 $22.02 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 100 $22.025 Automatic Execution
 12:18:35 - 22-Sep-25
Sell* 100 $22.03 Automatic Execution
 12:18:35 - 22-Sep-25
Sell* 100 $22.03 Automatic Execution
 12:18:35 - 22-Sep-25
Sell* 47 $22.03 Automatic Execution
 12:18:35 - 22-Sep-25
Sell* 13 $22.03 Automatic Execution
 12:18:35 - 22-Sep-25
Sell* 20 $22.03 Automatic Execution
 12:18:35 - 22-Sep-25
Sell* 100 $22.04 Automatic Execution
 12:18:28 - 22-Sep-25
Sell* 100 $22.04 Automatic Execution
 12:18:28 - 22-Sep-25
Sell* 80 $22.04 Automatic Execution
 12:18:28 - 22-Sep-25
Sell* 200 $22.04 Automatic Execution
 12:18:28 - 22-Sep-25
Sell* 160 $22.04 Automatic Execution
 12:18:28 - 22-Sep-25
Sell* 100 $22.04 Automatic Execution
 12:18:28 - 22-Sep-25
Sell* 100 $22.04 Automatic Execution
 12:18:28 - 22-Sep-25
Buy* 20 $22.04 Automatic Execution
 12:18:13 - 22-Sep-25
Buy* 2 $22.04 Automatic Execution
 12:18:13 - 22-Sep-25
Sell* 78 $22.03 Automatic Execution
 12:18:04 - 22-Sep-25
Sell* 100 $22.03 Automatic Execution
 12:18:04 - 22-Sep-25
Unknown* 200 $22.035 Automatic Execution
 12:18:04 - 22-Sep-25
Sell* 35 $22.03 Automatic Execution
 12:18:04 - 22-Sep-25
Unknown* 100 $22.035 Automatic Execution
 12:18:04 - 22-Sep-25
Unknown* 100 $22.035 Automatic Execution
 12:18:04 - 22-Sep-25
Unknown* 1 $22.03 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 27 $22.02 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 3 $22.02 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 5 $22.02 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 151 $22.02 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 100 $22.02 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 874 $22.02 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 13 $22.02 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 13 $22.02 Automatic Execution
 12:18:03 - 22-Sep-25
Unknown* 100 $22.015 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 100 $22.01 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 243 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 1 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 350 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 50 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 72 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 238 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 1 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 70 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 10 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 214 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 100 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 86 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 100 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 123 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 162 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 1 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 125 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 75 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 1 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 949 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 71 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 15 $22.00 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 1 $21.99 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 3,813 $21.99 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 100 $21.98 Automatic Execution
 12:17:52 - 22-Sep-25
Buy* 100 $21.98 Automatic Execution
 12:17:52 - 22-Sep-25
Buy* 12 $21.98 Automatic Execution
 12:17:52 - 22-Sep-25
Buy* 100 $21.98 Automatic Execution
 12:17:52 - 22-Sep-25
Buy* 11 $21.98 Automatic Execution
 12:17:52 - 22-Sep-25
Buy* 89 $21.98 Automatic Execution
 12:17:52 - 22-Sep-25
Buy* 400 $21.98 Automatic Execution
 12:17:52 - 22-Sep-25
Buy* 200 $21.98 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 80 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 120 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 80 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 51 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Unknown* 100 $21.975 Automatic Execution
 12:17:52 - 22-Sep-25
Unknown* 100 $21.975 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 700 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 187 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 51 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 90 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 300 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Unknown* 200 $21.975 Automatic Execution
 12:17:52 - 22-Sep-25
Sell* 9 $21.97 Automatic Execution
 12:17:52 - 22-Sep-25
Unknown* 100 $21.975 Automatic Execution
 12:17:52 - 22-Sep-25
Buy* 200 $21.97 Automatic Execution
 12:17:51 - 22-Sep-25
Buy* 200 $21.97 Automatic Execution
 12:17:51 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 89 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 111 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 178 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 22 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:17:50 - 22-Sep-25
Unknown* 100 $21.975 Automatic Execution
 12:17:26 - 22-Sep-25
Unknown* 100 $21.975 Automatic Execution
 12:17:26 - 22-Sep-25
Sell* 32 $21.97 Automatic Execution
 12:16:58 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:16:58 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:16:58 - 22-Sep-25
Unknown* 100 $21.975 Automatic Execution
 12:16:58 - 22-Sep-25
Unknown* 100 $21.975 Automatic Execution
 12:16:58 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:16:56 - 22-Sep-25
Sell* 19 $21.97 Automatic Execution
 12:16:54 - 22-Sep-25
Sell* 19 $21.97 Automatic Execution
 12:16:54 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 12:16:54 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:16:54 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:16:54 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 12:16:54 - 22-Sep-25
Buy* 100 $21.95 Automatic Execution
 12:16:48 - 22-Sep-25
Buy* 400 $21.95 Automatic Execution
 12:16:48 - 22-Sep-25
Unknown* 72 $21.95 Automatic Execution
 12:16:43 - 22-Sep-25
Sell* 72 $21.95 Automatic Execution
 12:16:43 - 22-Sep-25
Sell* 28 $21.95 Automatic Execution
 12:16:43 - 22-Sep-25
Sell* 28 $21.95 Automatic Execution
 12:16:43 - 22-Sep-25
Sell* 100 $21.95 Automatic Execution
 12:16:43 - 22-Sep-25
Sell* 100 $21.95 Automatic Execution
 12:16:43 - 22-Sep-25
Sell* 100 $21.95 Automatic Execution
 12:16:43 - 22-Sep-25
Sell* 52 $21.95 Automatic Execution
 12:16:43 - 22-Sep-25
Sell* 80 $21.96 Automatic Execution
 12:16:43 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 12:16:43 - 22-Sep-25
Unknown* 100 $21.965 Automatic Execution
 12:16:30 - 22-Sep-25
Unknown* 100 $21.97 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:16:29 - 22-Sep-25
Buy* 60 $21.98 Automatic Execution
 12:16:29 - 22-Sep-25
Buy* 200 $21.98 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 40 $21.98 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 300 $21.98 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 100 $21.975 Automatic Execution
 12:16:05 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 12:16:00 - 22-Sep-25
Sell* 200 $21.97 Automatic Execution
 12:16:00 - 22-Sep-25
Unknown* 200 $21.975 Automatic Execution
 12:16:00 - 22-Sep-25
Buy* 100 $21.96 Automatic Execution
 12:16:00 - 22-Sep-25
Buy* 200 $21.96 Automatic Execution
 12:16:00 - 22-Sep-25
Buy* 1,000 $21.96 Automatic Execution
 12:16:00 - 22-Sep-25
Unknown* 100 $21.955 Automatic Execution
 12:15:58 - 22-Sep-25
Sell* 100 $21.95 Automatic Execution
 12:15:58 - 22-Sep-25
Unknown* 200 $21.955 Automatic Execution
 12:15:58 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 131 $21.96 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 36 $21.96 Automatic Execution
 12:15:57 - 22-Sep-25
Unknown* 33 $21.96 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 2 $21.96 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 300 $21.96 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 2 $21.96 Automatic Execution
 12:15:57 - 22-Sep-25
Unknown* 90 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 103 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 57 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 40 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 57 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 57 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 143 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 57 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 43 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 43 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 200 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Sell* 100 $21.98 Automatic Execution
 12:15:57 - 22-Sep-25
Buy* 107 $21.99 Automatic Execution
 12:15:42 - 22-Sep-25
Sell* 100 $21.99 Automatic Execution
 12:15:33 - 22-Sep-25
Sell* 200 $21.99 Automatic Execution
 12:15:33 - 22-Sep-25
Sell* 100 $21.99 Automatic Execution
 12:15:29 - 22-Sep-25
Unknown* 100 $21.99 Automatic Execution
 12:15:23 - 22-Sep-25
Buy* 17 $21.99 Automatic Execution
 12:15:23 - 22-Sep-25
Buy* 100 $21.99 Automatic Execution
 12:15:23 - 22-Sep-25
Buy* 100 $21.99 Automatic Execution
 12:15:23 - 22-Sep-25
Buy* 191 $21.94 Automatic Execution
 12:00:55 - 22-Sep-25
Unknown* 82 $21.93 Automatic Execution
 12:00:48 - 22-Sep-25
Unknown* 15 $21.93 Automatic Execution
 12:00:48 - 22-Sep-25
Buy* 100 $21.93 Automatic Execution
 12:00:43 - 22-Sep-25
Buy* 100 $21.93 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 12:00:43 - 22-Sep-25
Buy* 20 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Buy* 100 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Buy* 100 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Buy* 19 $21.945 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 200 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 160 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 96 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 4 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 4 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 78 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 54 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 300 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 80 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 12:00:43 - 22-Sep-25
Sell* 80 $21.94 Automatic Execution
 11:59:57 - 22-Sep-25
Sell* 170 $21.94 Automatic Execution
 11:59:57 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 11:59:57 - 22-Sep-25
Unknown* 200 $21.945 Automatic Execution
 11:59:57 - 22-Sep-25
Buy* 97 $21.93 Automatic Execution
 11:59:41 - 22-Sep-25
Unknown* 64 $21.93 Automatic Execution
 11:59:36 - 22-Sep-25
Unknown* 24 $21.93 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 154 $21.93 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 24 $21.93 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 22 $21.93 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 2 $21.93 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 12 $21.93 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 100 $21.93 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 36 $21.93 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 1 $21.94 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 1 $21.94 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 11:59:36 - 22-Sep-25
Buy* 100 $21.94 Automatic Execution
 11:59:36 - 22-Sep-25
Sell* 89 $21.935 Automatic Execution
 11:59:25 - 22-Sep-25
Sell* 80 $21.94 Automatic Execution
 11:59:19 - 22-Sep-25
Sell* 23 $21.94 Automatic Execution
 11:59:19 - 22-Sep-25
Sell* 21 $21.94 Automatic Execution
 11:59:19 - 22-Sep-25
Buy* 29 $21.94 Automatic Execution
 11:59:19 - 22-Sep-25
Buy* 27 $21.94 Automatic Execution
 11:59:19 - 22-Sep-25
Sell* 80 $21.94 Automatic Execution
 11:59:19 - 22-Sep-25
Sell* 120 $21.94 Automatic Execution
 11:59:19 - 22-Sep-25
Sell* 2 $21.94 Automatic Execution
 11:58:53 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 11:58:53 - 22-Sep-25
Sell* 23 $21.94 Automatic Execution
 11:58:53 - 22-Sep-25
Sell* 100 $21.94 Automatic Execution
 11:58:53 - 22-Sep-25
Sell* 20 $21.95 Automatic Execution
 11:58:52 - 22-Sep-25
Unknown* 100 $21.96 Automatic Execution
 11:58:51 - 22-Sep-25
Buy* 200 $21.96 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 35 $21.96 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 65 $21.96 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 45 $21.96 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 46 $21.96 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 109 $21.96 Automatic Execution
 11:58:51 - 22-Sep-25
Unknown* 91 $21.965 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 80 $21.96 Automatic Execution
 11:58:51 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 11:58:51 - 22-Sep-25
Unknown* 100 $21.965 Automatic Execution
 11:58:51 - 22-Sep-25
Unknown* 9 $21.965 Automatic Execution
 11:58:51 - 22-Sep-25
Buy* 1 $21.97 Automatic Execution
 11:58:45 - 22-Sep-25
Buy* 10 $21.97 Automatic Execution
 11:58:45 - 22-Sep-25
Sell* 100 $21.965 Automatic Execution
 11:58:08 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 11:58:04 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 11:58:04 - 22-Sep-25
Sell* 80 $21.97 Automatic Execution
 11:58:04 - 22-Sep-25
Sell* 100 $21.97 Automatic Execution
 11:58:04 - 22-Sep-25
Sell* 68 $21.97 Automatic Execution
 11:58:04 - 22-Sep-25
Buy* 47 $21.97 Automatic Execution
 11:57:58 - 22-Sep-25
Buy* 100 $21.96 Automatic Execution
 11:57:56 - 22-Sep-25
Buy* 200 $21.96 Automatic Execution
 11:57:56 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Sell* 27 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Unknown* 73 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Unknown* 200 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Sell* 200 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 100 $21.97 Automatic Execution
 11:57:55 - 22-Sep-25
Sell* 10 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Sell* 100 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Sell* 2 $21.96 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 100 $21.95 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 25 $21.95 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 200 $21.95 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 5 $21.95 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 1,442 $21.95 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 58 $21.95 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 250 $21.95 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 1,062 $21.95 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 486 $21.95 Automatic Execution
 11:57:55 - 22-Sep-25
Buy* 2 $21.95 Automatic Execution
 11:57:55 - 22-Sep-25
Unknown* 47 $21.945 Automatic Execution
 11:57:51 - 22-Sep-25
Buy* 2 $21.94 Automatic Execution
 11:57:50 - 22-Sep-25
Buy* 110 $21.94 Automatic Execution
 11:57:50 - 22-Sep-25
Sell* 8 $21.935 Automatic Execution
 11:57:38 - 22-Sep-25
Unknown* 8 $21.93 Automatic Execution
 11:57:38 - 22-Sep-25
Buy* 92 $21.93 Automatic Execution
 11:57:38 - 22-Sep-25
Buy* 8 $21.93 Automatic Execution
 11:57:38 - 22-Sep-25
Buy* 1 $21.93 Automatic Execution
 11:57:38 - 22-Sep-25
Buy* 5 $21.93 Automatic Execution
 11:57:38 - 22-Sep-25
Buy* 3 $21.93 Automatic Execution
 11:57:38 - 22-Sep-25
Unknown* 100 $21.92 Automatic Execution
 11:57:37 - 22-Sep-25
Buy* 10 $21.92 Automatic Execution
 11:57:37 - 22-Sep-25
Buy* 300 $21.92 Automatic Execution
 11:57:37 - 22-Sep-25
Buy* 2,100 $21.92 Automatic Execution
 11:57:37 - 22-Sep-25
Buy* 100 $21.92 Automatic Execution
 11:57:37 - 22-Sep-25
Buy* 53 $21.91 Automatic Execution
 11:57:37 - 22-Sep-25
Buy* 56 $21.91 Automatic Execution
 11:57:37 - 22-Sep-25
Buy* 100 $21.91 Automatic Execution
 11:57:37 - 22-Sep-25
Buy* 50 $21.91 Automatic Execution
 11:57:37 - 22-Sep-25
Buy* 100 $21.91 Automatic Execution
 11:57:37 - 22-Sep-25
Unknown* 32 $21.90 Automatic Execution
 11:57:37 - 22-Sep-25
Buy* 1 $21.90 Automatic Execution
 11:57:37 - 22-Sep-25
Buy* 3 $21.89 Automatic Execution
 11:57:37 - 22-Sep-25
Sell* 20 $21.88 Automatic Execution
 11:57:15 - 22-Sep-25
Buy* 200 $21.885 Automatic Execution
 11:57:15 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 11:57:13 - 22-Sep-25
Sell* 48 $21.88 Automatic Execution
 11:57:13 - 22-Sep-25
Sell* 52 $21.88 Automatic Execution
 11:57:13 - 22-Sep-25
Sell* 200 $21.88 Automatic Execution
 11:57:13 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 11:57:13 - 22-Sep-25
Buy* 100 $21.885 Automatic Execution
 11:57:13 - 22-Sep-25
Unknown* 100 $21.89 Automatic Execution
 11:57:12 - 22-Sep-25
Unknown* 100 $21.89 Automatic Execution
 11:57:12 - 22-Sep-25
Unknown* 100 $21.89 Automatic Execution
 11:57:12 - 22-Sep-25
Unknown* 100 $21.89 Automatic Execution
 11:57:12 - 22-Sep-25
Buy* 100 $21.895 Automatic Execution
 11:57:12 - 22-Sep-25
Unknown* 100 $21.89 Automatic Execution
 11:57:12 - 22-Sep-25
Unknown* 100 $21.89 Automatic Execution
 11:57:12 - 22-Sep-25
Unknown* 100 $21.89 Automatic Execution
 11:57:12 - 22-Sep-25
Sell* 10 $21.89 Automatic Execution
 11:57:12 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 11:57:12 - 22-Sep-25
Buy* 8 $21.89 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 60 $21.89 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 63 $21.88 Automatic Execution
 11:56:52 - 22-Sep-25
Buy* 54 $21.87 Automatic Execution
 11:56:52 - 22-Sep-25
Buy* 100 $21.87 Automatic Execution
 11:56:52 - 22-Sep-25
Buy* 52 $21.87 Automatic Execution
 11:56:52 - 22-Sep-25
Buy* 198 $21.87 Automatic Execution
 11:56:52 - 22-Sep-25
Buy* 52 $21.87 Automatic Execution
 11:56:52 - 22-Sep-25
Buy* 48 $21.87 Automatic Execution
 11:56:52 - 22-Sep-25
Sell* 117 $21.87 Automatic Execution
 11:56:46 - 22-Sep-25
Sell* 40 $21.87 Automatic Execution
 11:56:46 - 22-Sep-25
Sell* 43 $21.87 Automatic Execution
 11:56:46 - 22-Sep-25
Buy* 90 $21.87 Automatic Execution
 11:56:46 - 22-Sep-25
Buy* 200 $21.87 Automatic Execution
 11:56:46 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 11:56:46 - 22-Sep-25
Sell* 200 $21.87 Automatic Execution
 11:56:46 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 11:56:46 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 11:56:45 - 22-Sep-25
Sell* 80 $21.88 Automatic Execution
 11:56:45 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 11:56:45 - 22-Sep-25
Buy* 200 $21.885 Automatic Execution
 11:56:45 - 22-Sep-25
Sell* 52 $21.88 Automatic Execution
 11:56:45 - 22-Sep-25
Unknown* 62 $21.88 Automatic Execution
 11:56:45 - 22-Sep-25
Buy* 15 $21.88 Automatic Execution
 11:56:45 - 22-Sep-25
Buy* 9 $21.88 Automatic Execution
 11:56:34 - 22-Sep-25
Unknown* 80 $21.88 Automatic Execution
 11:56:34 - 22-Sep-25
Unknown* 100 $21.88 Automatic Execution
 11:56:34 - 22-Sep-25
Unknown* 51 $21.88 Automatic Execution
 11:56:34 - 22-Sep-25
Unknown* 3 $21.88 Automatic Execution
 11:56:33 - 22-Sep-25
Buy* 100 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Buy* 100 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Buy* 100 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Buy* 100 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Buy* 100 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Buy* 51 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Sell* 47 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Sell* 153 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Buy* 200 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Sell* 200 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Sell* 5 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Sell* 200 $21.87 Automatic Execution
 11:56:18 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 11:56:18 - 22-Sep-25
Sell* 160 $21.88 Automatic Execution
 11:56:18 - 22-Sep-25
Sell* 6 $21.88 Automatic Execution
 11:56:18 - 22-Sep-25
Unknown* 40 $21.89 Automatic Execution
 11:56:06 - 22-Sep-25
Sell* 200 $21.89 Automatic Execution
 11:56:06 - 22-Sep-25
Sell* 300 $21.89 Automatic Execution
 11:56:06 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 11:56:06 - 22-Sep-25
Sell* 200 $21.89 Automatic Execution
 11:55:59 - 22-Sep-25
Sell* 300 $21.89 Automatic Execution
 11:55:59 - 22-Sep-25
Unknown* 200 $21.895 Automatic Execution
 11:55:59 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 11:55:59 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 11:55:59 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 11:55:59 - 22-Sep-25
Sell* 200 $21.895 Automatic Execution
 11:55:59 - 22-Sep-25
Sell* 100 $21.895 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 494 $21.89 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 6 $21.89 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 20 $21.89 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 10 $21.89 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 41 $21.89 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 2 $21.89 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 4 $21.885 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 399 $21.87 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 1 $21.87 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 200 $21.87 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 160 $21.88 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 162 $21.88 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 38 $21.88 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 36 $21.88 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 23 $21.88 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 21 $21.88 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 200 $21.88 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 200 $21.88 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 59 $21.885 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 6 $21.885 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 35 $21.885 Automatic Execution
 11:54:53 - 22-Sep-25
Unknown* 1 $21.89 Automatic Execution
 11:54:53 - 22-Sep-25
Sell* 49 $21.88 Automatic Execution
 11:54:28 - 22-Sep-25
Sell* 51 $21.88 Automatic Execution
 11:54:28 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 11:54:28 - 22-Sep-25
Sell* 160 $21.88 Automatic Execution
 11:54:28 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 11:54:28 - 22-Sep-25
Sell* 1 $21.88 Automatic Execution
 11:54:28 - 22-Sep-25
Sell* 100 $21.88 Automatic Execution
 11:54:28 - 22-Sep-25
Unknown* 20 $21.89 Automatic Execution
 11:54:18 - 22-Sep-25
Unknown* 80 $21.895 Automatic Execution
 11:54:02 - 22-Sep-25
Sell* 42 $21.89 Automatic Execution
 11:54:02 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 11:54:02 - 22-Sep-25
Sell* 200 $21.895 Automatic Execution
 11:54:02 - 22-Sep-25
Unknown* 36 $21.89 Automatic Execution
 11:54:01 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 11:53:36 - 22-Sep-25
Sell* 80 $21.91 Automatic Execution
 11:53:36 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 11:53:36 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 11:53:36 - 22-Sep-25
Buy* 98 $21.90 Automatic Execution
 11:53:29 - 22-Sep-25
Sell* 99 $21.88 Automatic Execution
 11:53:16 - 22-Sep-25
Sell* 1 $21.89 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 80 $21.89 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 80 $21.90 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 11:53:13 - 22-Sep-25
Unknown* 100 $21.905 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 60 $21.90 Automatic Execution
 11:52:59 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 11:52:59 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 11:52:59 - 22-Sep-25
Sell* 200 $21.90 Automatic Execution
 11:52:59 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:52:43 - 22-Sep-25
Buy* 18 $21.87 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 89 $21.86 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 18 $21.86 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 82 $21.86 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:52:43 - 22-Sep-25
Buy* 100 $21.865 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 11 $21.86 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 1 $21.86 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 30 $21.87 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 30 $21.87 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 1 $21.89 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 169 $21.89 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 290 $21.89 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 89 $21.89 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 100 $21.89 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 300 $21.90 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 20 $21.91 Automatic Execution
 11:52:30 - 22-Sep-25
Sell* 200 $21.91 Automatic Execution
 11:52:30 - 22-Sep-25
Sell* 40 $21.91 Automatic Execution
 11:52:30 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 11:52:30 - 22-Sep-25
Sell* 90 $21.91 Automatic Execution
 11:52:30 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 11:52:30 - 22-Sep-25
Sell* 100 $21.91 Automatic Execution
 11:52:30 - 22-Sep-25
Unknown* 100 $21.92 Automatic Execution
 11:52:30 - 22-Sep-25
Sell* 200 $21.92 Automatic Execution
 11:52:30 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 11:52:30 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 11:52:30 - 22-Sep-25
Unknown* 100 $21.92 Automatic Execution
 11:52:25 - 22-Sep-25
Unknown* 200 $21.92 Automatic Execution
 11:52:25 - 22-Sep-25
Unknown* 99 $21.92 Automatic Execution
 11:52:25 - 22-Sep-25
Unknown* 1 $21.92 Automatic Execution
 11:52:25 - 22-Sep-25
Unknown* 100 $21.92 Automatic Execution
 11:52:25 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 11:52:25 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 11:52:25 - 22-Sep-25
Unknown* 100 $21.925 Automatic Execution
 11:52:25 - 22-Sep-25
Sell* 200 $21.92 Automatic Execution
 11:52:25 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 11:52:25 - 22-Sep-25
Sell* 200 $21.92 Automatic Execution
 11:52:25 - 22-Sep-25
Unknown* 46 $21.90 Automatic Execution
 11:52:24 - 22-Sep-25
Unknown* 36 $21.90 Automatic Execution
 11:52:24 - 22-Sep-25
Buy* 36 $21.89 Automatic Execution
 11:52:24 - 22-Sep-25
Buy* 20 $21.89 Automatic Execution
 11:52:24 - 22-Sep-25
Sell* 4 $21.89 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 5 $21.90 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 39 $21.90 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 93 $21.90 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 100 $21.90 Automatic Execution
 11:51:25 - 22-Sep-25
Unknown* 100 $21.91 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 188 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 12 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 200 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 88 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 170 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 112 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 69 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 31 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 23 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Unknown* 100 $21.925 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 30 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 100 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 1 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 10 $21.92 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 100 $21.925 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 100 $21.925 Automatic Execution
 11:51:25 - 22-Sep-25
Buy* 20 $21.93 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 1 $21.93 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 1 $21.92 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 50 $21.92 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 100 $21.92 Automatic Execution
 11:50:05 - 22-Sep-25
Sell* 49 $21.91 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 258 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 150 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 10 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 10 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 200 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 100 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 1 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 6 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 10 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 71 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 1 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 1 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 2 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 100 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 990 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 160 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 800 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 989 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 1,000 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 50 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 1,000 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 100 $21.90 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 1 $21.89 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 478 $21.89 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 22 $21.89 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 1 $21.89 Automatic Execution
 11:50:05 - 22-Sep-25
Buy* 2 $21.89 Automatic Execution
 11:50:05 - 22-Sep-25
Unknown* 1 $21.88 Automatic Execution
 11:50:00 - 22-Sep-25
Buy* 50 $21.88 Automatic Execution
 11:50:00 - 22-Sep-25
Buy* 5 $21.88 Automatic Execution
 11:50:00 - 22-Sep-25
Buy* 200 $21.88 Automatic Execution
 11:50:00 - 22-Sep-25
Buy* 1 $21.88 Automatic Execution
 11:50:00 - 22-Sep-25
Buy* 300 $21.88 Automatic Execution
 11:50:00 - 22-Sep-25
Buy* 1 $21.88 Automatic Execution
 11:50:00 - 22-Sep-25
Buy* 26 $21.87 Automatic Execution
 11:49:56 - 22-Sep-25
Buy* 51 $21.87 Automatic Execution
 11:49:56 - 22-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:49:56 - 22-Sep-25
Buy* 100 $21.87 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 49 $21.865 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 1 $21.865 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 50 $21.865 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 11 $21.865 Automatic Execution
 11:49:56 - 22-Sep-25
Buy* 27 $21.87 Automatic Execution
 11:49:56 - 22-Sep-25
Buy* 100 $21.87 Automatic Execution
 11:49:56 - 22-Sep-25
Buy* 81 $21.87 Automatic Execution
 11:49:56 - 22-Sep-25
Buy* 65 $21.87 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 67 $21.865 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 150 $21.865 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 140 $21.865 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 10 $21.865 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 133 $21.865 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 17 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 200 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 200 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 200 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 100 $21.865 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 100 $21.865 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 200 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 200 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Sell* 200 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Buy* 56 $21.86 Automatic Execution
 11:49:56 - 22-Sep-25
Buy* 14 $21.86 Automatic Execution
 11:49:46 - 22-Sep-25
Buy* 27 $21.86 Automatic Execution
 11:49:23 - 22-Sep-25
Unknown* 15 $21.855 Automatic Execution
 11:49:23 - 22-Sep-25
Unknown* 80 $21.855 Automatic Execution
 11:49:12 - 22-Sep-25
Sell* 100 $21.855 Automatic Execution
 11:49:04 - 22-Sep-25
Buy* 19 $21.85 Automatic Execution
 11:49:01 - 22-Sep-25
Buy* 5 $21.85 Automatic Execution
 11:49:01 - 22-Sep-25
Buy* 100 $21.85 Automatic Execution
 11:49:01 - 22-Sep-25
Buy* 6 $21.85 Automatic Execution
 11:49:01 - 22-Sep-25
Buy* 10 $21.85 Automatic Execution
 11:49:01 - 22-Sep-25
Unknown* 100 $21.84 Automatic Execution
 11:48:49 - 22-Sep-25
Buy* 100 $21.84 Automatic Execution
 11:48:49 - 22-Sep-25
Sell* 15 $21.83 Automatic Execution
 11:48:08 - 22-Sep-25
Sell* 100 $21.83 Automatic Execution
 11:48:08 - 22-Sep-25
Sell* 100 $21.835 Automatic Execution
 11:48:05 - 22-Sep-25
Sell* 100 $21.835 Automatic Execution
 11:48:05 - 22-Sep-25
Sell* 100 $21.83 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 96 $21.83 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 4 $21.83 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 100 $21.83 Automatic Execution
 11:48:00 - 22-Sep-25
Sell* 1 $21.80 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 200 $21.80 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 5 $21.80 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 197 $21.80 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 100 $21.80 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 50 $21.80 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 2 $21.81 Automatic Execution
 11:47:36 - 22-Sep-25
Unknown* 20 $21.82 Automatic Execution
 11:47:36 - 22-Sep-25
Sell* 71 $21.82 Automatic Execution
 11:47:36 - 22-Sep-25
Sell* 29 $21.82 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 71 $21.825 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 29 $21.825 Automatic Execution
 11:47:36 - 22-Sep-25
Sell* 100 $21.82 Automatic Execution
 11:47:36 - 22-Sep-25
Sell* 100 $21.83 Automatic Execution
 11:47:32 - 22-Sep-25
Sell* 80 $21.83 Automatic Execution
 11:47:32 - 22-Sep-25
Sell* 100 $21.83 Automatic Execution
 11:47:32 - 22-Sep-25
Sell* 60 $21.83 Automatic Execution
 11:47:32 - 22-Sep-25
Sell* 140 $21.83 Automatic Execution
 11:47:32 - 22-Sep-25
Unknown* 21 $21.84 Automatic Execution
 11:47:32 - 22-Sep-25
Unknown* 79 $21.84 Automatic Execution
 11:47:32 - 22-Sep-25
Buy* 100 $21.82 Automatic Execution
 11:47:19 - 22-Sep-25
Buy* 100 $21.82 Automatic Execution
 11:47:19 - 22-Sep-25
Sell* 2 $21.83 Automatic Execution
 11:47:16 - 22-Sep-25
Sell* 200 $21.83 Automatic Execution
 11:47:16 - 22-Sep-25
Sell* 100 $21.84 Automatic Execution
 11:47:16 - 22-Sep-25
Sell* 13 $21.84 Automatic Execution
 11:47:16 - 22-Sep-25
Sell* 20 $21.84 Automatic Execution
 11:47:16 - 22-Sep-25
Sell* 20 $21.845 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 38 $21.85 Automatic Execution
 11:47:14 - 22-Sep-25
Sell* 84 $21.85 Automatic Execution
 11:47:14 - 22-Sep-25
Sell* 100 $21.85 Automatic Execution
 11:47:14 - 22-Sep-25
Sell* 98 $21.85 Automatic Execution
 11:47:14 - 22-Sep-25
Sell* 2 $21.85 Automatic Execution
 11:47:14 - 22-Sep-25
Sell* 1 $21.85 Automatic Execution
 11:47:14 - 22-Sep-25
Sell* 5 $21.855 Automatic Execution
 11:47:14 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:59 - 22-Sep-25
Sell* 56 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Sell* 98 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Sell* 2 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Sell* 118 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Sell* 114 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:57 - 22-Sep-25
Unknown* 100 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Unknown* 100 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 11 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 80 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 11 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 89 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 89 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Unknown* 11 $21.875 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 20 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 80 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 20 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 200 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 13 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Sell* 100 $21.87 Automatic Execution
 11:46:25 - 22-Sep-25
Unknown* 100 $21.875 Automatic Execution
 11:46:25 - 22-Sep-25
Unknown* 200 $21.875 Automatic Execution
 11:46:25 - 22-Sep-25
Unknown* 89 $21.875 Automatic Execution
 11:46:25 - 22-Sep-25
Unknown* 100 $21.875 Automatic Execution
 11:46:25 - 22-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:46:17 - 22-Sep-25
Buy* 200 $21.87 Automatic Execution
 11:46:17 - 22-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:46:17 - 22-Sep-25
Sell* 150 $21.865 Automatic Execution
 11:46:17 - 22-Sep-25
Sell* 11 $21.86 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 6 $21.86 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 100 $21.865 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 83 $21.86 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 217 $21.86 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 200 $21.86 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 100 $21.86 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 83 $21.865 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 1 $21.86 Automatic Execution
 11:46:14 - 22-Sep-25
Sell* 17 $21.865 Automatic Execution
 11:46:07 - 22-Sep-25
Buy* 1 $21.86 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 1 $21.86 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 1 $21.86 Automatic Execution
 11:46:02 - 22-Sep-25
Unknown* 1 $21.855 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 5 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 1 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 100 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 88 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 1 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 100 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 127 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 11 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 1 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 200 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 1,300 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Buy* 10 $21.85 Automatic Execution
 11:46:02 - 22-Sep-25
Sell* 81 $21.60 Automatic Execution
 11:29:05 - 22-Sep-25
Sell* 19 $21.60 Automatic Execution
 11:29:05 - 22-Sep-25
Sell* 100 $21.60 Automatic Execution
 11:29:05 - 22-Sep-25
Buy* 85 $21.60 Automatic Execution
 11:29:05 - 22-Sep-25
Buy* 100 $21.60 Automatic Execution
 11:29:05 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:28:56 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:28:56 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:28:36 - 22-Sep-25
Sell* 65 $21.63 Automatic Execution
 11:28:36 - 22-Sep-25
Sell* 35 $21.63 Automatic Execution
 11:28:36 - 22-Sep-25
Sell* 17 $21.63 Automatic Execution
 11:28:31 - 22-Sep-25
Buy* 56 $21.62 Automatic Execution
 11:28:25 - 22-Sep-25
Unknown* 100 $21.61 Automatic Execution
 11:28:25 - 22-Sep-25
Buy* 100 $21.62 Automatic Execution
 11:28:25 - 22-Sep-25
Buy* 15 $21.62 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 100 $21.62 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 400 $21.62 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 100 $21.62 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 90 $21.63 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 58 $21.64 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 42 $21.64 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 80 $21.64 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 100 $21.64 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 100 $21.64 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 200 $21.645 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 100 $21.645 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 100 $21.645 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 100 $21.645 Automatic Execution
 11:28:19 - 22-Sep-25
Buy* 11 $21.65 Automatic Execution
 11:28:18 - 22-Sep-25
Buy* 200 $21.65 Automatic Execution
 11:28:18 - 22-Sep-25
Buy* 5 $21.65 Automatic Execution
 11:28:18 - 22-Sep-25
Buy* 1 $21.65 Automatic Execution
 11:28:18 - 22-Sep-25
Buy* 100 $21.65 Automatic Execution
 11:28:18 - 22-Sep-25
Buy* 10 $21.64 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 34 $21.64 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 15 $21.64 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 200 $21.63 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 100 $21.63 Automatic Execution
 11:28:16 - 22-Sep-25
Buy* 20 $21.61 Automatic Execution
 11:28:02 - 22-Sep-25
Unknown* 16 $21.60 Automatic Execution
 11:27:56 - 22-Sep-25
Sell* 100 $21.60 Automatic Execution
 11:27:56 - 22-Sep-25
Sell* 1 $21.60 Automatic Execution
 11:27:56 - 22-Sep-25
Sell* 100 $21.60 Automatic Execution
 11:27:56 - 22-Sep-25
Unknown* 100 $21.605 Automatic Execution
 11:27:56 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:27:54 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:27:54 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:27:54 - 22-Sep-25
Sell* 2 $21.61 Automatic Execution
 11:27:54 - 22-Sep-25
Buy* 100 $21.62 Automatic Execution
 11:27:43 - 22-Sep-25
Unknown* 100 $21.62 Automatic Execution
 11:27:43 - 22-Sep-25
Unknown* 200 $21.62 Automatic Execution
 11:27:43 - 22-Sep-25
Unknown* 99 $21.62 Automatic Execution
 11:27:43 - 22-Sep-25
Unknown* 1 $21.62 Automatic Execution
 11:27:43 - 22-Sep-25
Sell* 136 $21.62 Automatic Execution
 11:27:43 - 22-Sep-25
Sell* 50 $21.62 Automatic Execution
 11:27:43 - 22-Sep-25
Sell* 14 $21.62 Automatic Execution
 11:27:43 - 22-Sep-25
Unknown* 98 $21.625 Automatic Execution
 11:27:43 - 22-Sep-25
Buy* 100 $21.62 Automatic Execution
 11:27:40 - 22-Sep-25
Buy* 100 $21.62 Automatic Execution
 11:27:40 - 22-Sep-25
Buy* 100 $21.62 Automatic Execution
 11:27:40 - 22-Sep-25
Buy* 100 $21.62 Automatic Execution
 11:27:40 - 22-Sep-25
Buy* 399 $21.62 Automatic Execution
 11:27:40 - 22-Sep-25
Buy* 100 $21.62 Automatic Execution
 11:27:40 - 22-Sep-25
Buy* 100 $21.62 Automatic Execution
 11:27:40 - 22-Sep-25
Sell* 2 $21.615 Automatic Execution
 11:27:40 - 22-Sep-25
Buy* 20 $21.60 Automatic Execution
 11:27:10 - 22-Sep-25
Sell* 80 $21.59 Automatic Execution
 11:26:59 - 22-Sep-25
Buy* 100 $21.59 Automatic Execution
 11:26:59 - 22-Sep-25
Buy* 100 $21.59 Automatic Execution
 11:26:59 - 22-Sep-25
Sell* 4 $21.58 Automatic Execution
 11:26:55 - 22-Sep-25
Sell* 100 $21.59 Automatic Execution
 11:26:53 - 22-Sep-25
Sell* 80 $21.59 Automatic Execution
 11:26:53 - 22-Sep-25
Sell* 6 $21.59 Automatic Execution
 11:26:53 - 22-Sep-25
Sell* 100 $21.59 Automatic Execution
 11:26:53 - 22-Sep-25
Sell* 1 $21.60 Automatic Execution
 11:26:44 - 22-Sep-25
Sell* 5 $21.60 Automatic Execution
 11:26:44 - 22-Sep-25
Unknown* 100 $21.61 Automatic Execution
 11:26:44 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:26:44 - 22-Sep-25
Sell* 100 $21.615 Automatic Execution
 11:26:40 - 22-Sep-25
Sell* 100 $21.615 Automatic Execution
 11:26:40 - 22-Sep-25
Unknown* 114 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 16 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 2 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 62 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 26 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 51 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 123 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 80 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 2 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 120 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 1 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 200 $21.63 Automatic Execution
 11:26:17 - 22-Sep-25
Buy* 100 $21.63 Automatic Execution
 11:25:59 - 22-Sep-25
Buy* 200 $21.63 Automatic Execution
 11:25:59 - 22-Sep-25
Sell* 14 $21.63 Automatic Execution
 11:25:56 - 22-Sep-25
Sell* 22 $21.63 Automatic Execution
 11:25:56 - 22-Sep-25
Sell* 78 $21.63 Automatic Execution
 11:25:56 - 22-Sep-25
Sell* 82 $21.63 Automatic Execution
 11:25:56 - 22-Sep-25
Sell* 39 $21.63 Automatic Execution
 11:25:56 - 22-Sep-25
Sell* 61 $21.63 Automatic Execution
 11:25:56 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:25:56 - 22-Sep-25
Sell* 80 $21.63 Automatic Execution
 11:25:56 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:25:56 - 22-Sep-25
Sell* 50 $21.63 Automatic Execution
 11:25:36 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:25:36 - 22-Sep-25
Unknown* 10 $21.63 Automatic Execution
 11:25:36 - 22-Sep-25
Unknown* 100 $21.63 Automatic Execution
 11:25:36 - 22-Sep-25
Buy* 90 $21.63 Automatic Execution
 11:25:36 - 22-Sep-25
Unknown* 100 $21.625 Automatic Execution
 11:25:34 - 22-Sep-25
Sell* 51 $21.62 Automatic Execution
 11:25:32 - 22-Sep-25
Sell* 100 $21.62 Automatic Execution
 11:25:32 - 22-Sep-25
Sell* 64 $21.62 Automatic Execution
 11:25:32 - 22-Sep-25
Unknown* 49 $21.625 Automatic Execution
 11:25:32 - 22-Sep-25
Unknown* 52 $21.63 Automatic Execution
 11:25:32 - 22-Sep-25
Sell* 51 $21.625 Automatic Execution
 11:25:32 - 22-Sep-25
Unknown* 100 $21.62 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 100 $21.62 Automatic Execution
 11:25:32 - 22-Sep-25
Sell* 100 $21.62 Automatic Execution
 11:25:15 - 22-Sep-25
Sell* 80 $21.62 Automatic Execution
 11:25:15 - 22-Sep-25
Sell* 80 $21.62 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 39 $21.62 Automatic Execution
 11:25:13 - 22-Sep-25
Sell* 300 $21.60 Automatic Execution
 11:25:07 - 22-Sep-25
Buy* 100 $21.60 Automatic Execution
 11:25:07 - 22-Sep-25
Buy* 100 $21.60 Automatic Execution
 11:25:07 - 22-Sep-25
Sell* 4 $21.59 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 100 $21.59 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 100 $21.59 Automatic Execution
 11:25:02 - 22-Sep-25
Buy* 100 $21.59 Automatic Execution
 11:25:02 - 22-Sep-25
Buy* 100 $21.59 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 100 $21.59 Automatic Execution
 11:25:01 - 22-Sep-25
Unknown* 50 $21.61 Automatic Execution
 11:25:01 - 22-Sep-25
Unknown* 150 $21.61 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 200 $21.61 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 100 $21.62 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 100 $21.62 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 200 $21.62 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 188 $21.62 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 12 $21.62 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 200 $21.62 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 200 $21.62 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 200 $21.62 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 1 $21.62 Automatic Execution
 11:25:01 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:24:59 - 22-Sep-25
Sell* 200 $21.63 Automatic Execution
 11:24:59 - 22-Sep-25
Sell* 77 $21.63 Automatic Execution
 11:24:59 - 22-Sep-25
Sell* 123 $21.63 Automatic Execution
 11:24:59 - 22-Sep-25
Buy* 100 $21.635 Automatic Execution
 11:24:59 - 22-Sep-25
Sell* 200 $21.63 Automatic Execution
 11:24:59 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:24:59 - 22-Sep-25
Buy* 100 $21.635 Automatic Execution
 11:24:59 - 22-Sep-25
Buy* 77 $21.64 Automatic Execution
 11:24:42 - 22-Sep-25
Buy* 23 $21.64 Automatic Execution
 11:24:42 - 22-Sep-25
Buy* 11 $21.63 Automatic Execution
 11:24:42 - 22-Sep-25
Buy* 1 $21.63 Automatic Execution
 11:24:42 - 22-Sep-25
Unknown* 3 $21.62 Automatic Execution
 11:24:36 - 22-Sep-25
Unknown* 100 $21.62 Automatic Execution
 11:24:34 - 22-Sep-25
Buy* 97 $21.62 Automatic Execution
 11:24:34 - 22-Sep-25
Buy* 3 $21.62 Automatic Execution
 11:24:34 - 22-Sep-25
Unknown* 22 $21.61 Automatic Execution
 11:24:32 - 22-Sep-25
Buy* 88 $21.61 Automatic Execution
 11:24:32 - 22-Sep-25
Buy* 100 $21.61 Automatic Execution
 11:24:32 - 22-Sep-25
Buy* 100 $21.61 Automatic Execution
 11:24:32 - 22-Sep-25
Buy* 100 $21.61 Automatic Execution
 11:24:32 - 22-Sep-25
Unknown* 100 $21.605 Automatic Execution
 11:24:01 - 22-Sep-25
Unknown* 100 $21.605 Automatic Execution
 11:24:01 - 22-Sep-25
Buy* 4 $21.59 Automatic Execution
 11:23:24 - 22-Sep-25
Buy* 100 $21.59 Automatic Execution
 11:23:24 - 22-Sep-25
Buy* 100 $21.59 Automatic Execution
 11:23:24 - 22-Sep-25
Sell* 100 $21.59 Automatic Execution
 11:22:50 - 22-Sep-25
Unknown* 200 $21.61 Automatic Execution
 11:22:50 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:22:50 - 22-Sep-25
Sell* 171 $21.61 Automatic Execution
 11:22:50 - 22-Sep-25
Sell* 29 $21.61 Automatic Execution
 11:22:50 - 22-Sep-25
Sell* 78 $21.62 Automatic Execution
 11:22:42 - 22-Sep-25
Sell* 20 $21.62 Automatic Execution
 11:22:42 - 22-Sep-25
Sell* 2 $21.62 Automatic Execution
 11:22:26 - 22-Sep-25
Sell* 100 $21.62 Automatic Execution
 11:22:26 - 22-Sep-25
Sell* 98 $21.625 Automatic Execution
 11:22:26 - 22-Sep-25
Unknown* 2 $21.625 Automatic Execution
 11:22:21 - 22-Sep-25
Sell* 4 $21.63 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 96 $21.63 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 80 $21.63 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 100 $21.635 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 100 $21.635 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 36 $21.62 Automatic Execution
 11:22:18 - 22-Sep-25
Sell* 12 $21.62 Automatic Execution
 11:22:18 - 22-Sep-25
Buy* 12 $21.62 Automatic Execution
 11:22:18 - 22-Sep-25
Buy* 200 $21.61 Automatic Execution
 11:22:18 - 22-Sep-25
Buy* 100 $21.61 Automatic Execution
 11:22:18 - 22-Sep-25
Sell* 22 $21.60 Automatic Execution
 11:22:08 - 22-Sep-25
Unknown* 100 $21.605 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 30 $21.60 Automatic Execution
 11:22:07 - 22-Sep-25
Sell* 60 $21.61 Automatic Execution
 11:22:07 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:22:07 - 22-Sep-25
Sell* 191 $21.62 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 74 $21.62 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 100 $21.62 Automatic Execution
 11:22:06 - 22-Sep-25
Sell* 100 $21.62 Automatic Execution
 11:22:06 - 22-Sep-25
Buy* 100 $21.625 Automatic Execution
 11:22:05 - 22-Sep-25
Sell* 100 $21.62 Automatic Execution
 11:22:05 - 22-Sep-25
Sell* 60 $21.62 Automatic Execution
 11:22:05 - 22-Sep-25
Sell* 80 $21.62 Automatic Execution
 11:22:05 - 22-Sep-25
Sell* 200 $21.62 Automatic Execution
 11:22:05 - 22-Sep-25
Unknown* 100 $21.625 Automatic Execution
 11:22:05 - 22-Sep-25
Unknown* 74 $21.625 Automatic Execution
 11:22:05 - 22-Sep-25
Unknown* 26 $21.625 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 200 $21.60 Automatic Execution
 11:21:35 - 22-Sep-25
Buy* 100 $21.60 Automatic Execution
 11:21:35 - 22-Sep-25
Buy* 100 $21.60 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 37 $21.60 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 100 $21.60 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 35 $21.60 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 100 $21.60 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 50 $21.60 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 200 $21.61 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 200 $21.61 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 1 $21.62 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 60 $21.63 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 161 $21.63 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 12 $21.63 Automatic Execution
 11:21:33 - 22-Sep-25
Buy* 200 $21.635 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 1 $21.64 Automatic Execution
 11:21:23 - 22-Sep-25
Sell* 20 $21.64 Automatic Execution
 11:21:23 - 22-Sep-25
Sell* 25 $21.64 Automatic Execution
 11:21:23 - 22-Sep-25
Sell* 100 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 31 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 1 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 28 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 6 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 94 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 4 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 2 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 25 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 25 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 25 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 200 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 100 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 80 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 100 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 100 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Sell* 100 $21.65 Automatic Execution
 11:21:22 - 22-Sep-25
Buy* 200 $21.63 Automatic Execution
 11:21:15 - 22-Sep-25
Buy* 100 $21.63 Automatic Execution
 11:21:15 - 22-Sep-25
Unknown* 100 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Unknown* 100 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Unknown* 80 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Unknown* 100 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Unknown* 100 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Unknown* 140 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Unknown* 1 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Unknown* 100 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Buy* 100 $21.635 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:21:04 - 22-Sep-25
Buy* 200 $21.635 Automatic Execution
 11:21:04 - 22-Sep-25
Sell* 100 $21.64 Automatic Execution
 11:20:54 - 22-Sep-25
Sell* 70 $21.64 Automatic Execution
 11:20:54 - 22-Sep-25
Sell* 80 $21.64 Automatic Execution
 11:20:48 - 22-Sep-25
Sell* 100 $21.64 Automatic Execution
 11:20:48 - 22-Sep-25
Sell* 100 $21.64 Automatic Execution
 11:20:45 - 22-Sep-25
Unknown* 100 $21.645 Automatic Execution
 11:20:45 - 22-Sep-25
Buy* 8 $21.63 Automatic Execution
 11:20:39 - 22-Sep-25
Sell* 8 $21.63 Automatic Execution
 11:20:31 - 22-Sep-25
Sell* 92 $21.63 Automatic Execution
 11:20:31 - 22-Sep-25
Sell* 100 $21.64 Automatic Execution
 11:20:31 - 22-Sep-25
Sell* 80 $21.65 Automatic Execution
 11:20:30 - 22-Sep-25
Unknown* 24 $21.655 Automatic Execution
 11:20:29 - 22-Sep-25
Buy* 42 $21.66 Automatic Execution
 11:20:21 - 22-Sep-25
Buy* 53 $21.66 Automatic Execution
 11:20:21 - 22-Sep-25
Sell* 1 $21.66 Automatic Execution
 11:20:21 - 22-Sep-25
Unknown* 100 $21.665 Automatic Execution
 11:20:18 - 22-Sep-25
Unknown* 100 $21.665 Automatic Execution
 11:20:18 - 22-Sep-25
Buy* 100 $21.67 Automatic Execution
 11:20:18 - 22-Sep-25
Buy* 40 $21.67 Automatic Execution
 11:20:18 - 22-Sep-25
Buy* 200 $21.67 Automatic Execution
 11:20:18 - 22-Sep-25
Sell* 100 $21.67 Automatic Execution
 11:20:18 - 22-Sep-25
Sell* 100 $21.67 Automatic Execution
 11:20:18 - 22-Sep-25
Sell* 200 $21.67 Automatic Execution
 11:20:18 - 22-Sep-25
Sell* 86 $21.67 Automatic Execution
 11:20:18 - 22-Sep-25
Sell* 100 $21.67 Automatic Execution
 11:20:18 - 22-Sep-25
Sell* 100 $21.67 Automatic Execution
 11:20:18 - 22-Sep-25
Sell* 14 $21.67 Automatic Execution
 11:20:18 - 22-Sep-25
Sell* 90 $21.67 Automatic Execution
 11:20:18 - 22-Sep-25
Unknown* 16 $21.675 Automatic Execution
 11:20:12 - 22-Sep-25
Unknown* 100 $21.675 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 24 $21.68 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 2 $21.68 Automatic Execution
 11:20:02 - 22-Sep-25
Sell* 110 $21.67 Automatic Execution
 11:20:02 - 22-Sep-25
Sell* 100 $21.67 Automatic Execution
 11:20:02 - 22-Sep-25
Sell* 200 $21.67 Automatic Execution
 11:20:02 - 22-Sep-25
Sell* 100 $21.67 Automatic Execution
 11:20:02 - 22-Sep-25
Unknown* 100 $21.675 Automatic Execution
 11:20:02 - 22-Sep-25
Unknown* 90 $21.675 Automatic Execution
 11:20:02 - 22-Sep-25
Unknown* 100 $21.675 Automatic Execution
 11:20:02 - 22-Sep-25
Unknown* 100 $21.675 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 500 $21.67 Automatic Execution
 11:20:00 - 22-Sep-25
Unknown* 10 $21.665 Automatic Execution
 11:19:49 - 22-Sep-25
Unknown* 6 $21.67 Automatic Execution
 11:19:21 - 22-Sep-25
Buy* 15 $21.67 Automatic Execution
 11:19:21 - 22-Sep-25
Buy* 39 $21.67 Automatic Execution
 11:19:21 - 22-Sep-25
Sell* 65 $21.67 Automatic Execution
 11:19:21 - 22-Sep-25
Sell* 35 $21.67 Automatic Execution
 11:19:21 - 22-Sep-25
Sell* 100 $21.67 Automatic Execution
 11:19:21 - 22-Sep-25
Sell* 100 $21.67 Automatic Execution
 11:19:21 - 22-Sep-25
Buy* 100 $21.66 Automatic Execution
 11:19:21 - 22-Sep-25
Buy* 2 $21.66 Automatic Execution
 11:19:21 - 22-Sep-25
Buy* 100 $21.66 Automatic Execution
 11:19:21 - 22-Sep-25
Buy* 100 $21.66 Automatic Execution
 11:19:21 - 22-Sep-25
Buy* 760 $21.66 Automatic Execution
 11:19:21 - 22-Sep-25
Buy* 100 $21.66 Automatic Execution
 11:19:07 - 22-Sep-25
Sell* 100 $21.66 Automatic Execution
 11:19:04 - 22-Sep-25
Sell* 100 $21.66 Automatic Execution
 11:19:04 - 22-Sep-25
Buy* 100 $21.665 Automatic Execution
 11:19:04 - 22-Sep-25
Buy* 100 $21.665 Automatic Execution
 11:19:04 - 22-Sep-25
Sell* 8 $21.67 Automatic Execution
 11:19:04 - 22-Sep-25
Unknown* 50 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Unknown* 100 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Unknown* 50 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Unknown* 100 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Unknown* 50 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Unknown* 150 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Sell* 65 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Sell* 200 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Sell* 200 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Sell* 100 $21.685 Automatic Execution
 11:19:04 - 22-Sep-25
Sell* 100 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Sell* 100 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Sell* 100 $21.68 Automatic Execution
 11:19:04 - 22-Sep-25
Sell* 100 $21.685 Automatic Execution
 11:19:04 - 22-Sep-25
Unknown* 103 $21.68 Automatic Execution
 11:18:51 - 22-Sep-25
Buy* 100 $21.68 Automatic Execution
 11:18:51 - 22-Sep-25
Buy* 88 $21.68 Automatic Execution
 11:18:51 - 22-Sep-25
Buy* 5 $21.67 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 54 $21.67 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 6 $21.66 Automatic Execution
 11:18:37 - 22-Sep-25
Buy* 20 $21.66 Automatic Execution
 11:18:37 - 22-Sep-25
Buy* 10 $21.66 Automatic Execution
 11:18:37 - 22-Sep-25
Buy* 64 $21.66 Automatic Execution
 11:18:37 - 22-Sep-25
Buy* 25 $21.66 Automatic Execution
 11:18:37 - 22-Sep-25
Buy* 10 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 5 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 1 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 1 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 494 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 1 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 2,867 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 340 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 745 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 48 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 6 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 2 $21.65 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 100 $21.64 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 100 $21.645 Automatic Execution
 11:18:05 - 22-Sep-25
Unknown* 100 $21.64 Automatic Execution
 11:18:04 - 22-Sep-25
Unknown* 16 $21.64 Automatic Execution
 11:18:04 - 22-Sep-25
Unknown* 24 $21.64 Automatic Execution
 11:18:04 - 22-Sep-25
Unknown* 64 $21.64 Automatic Execution
 11:18:04 - 22-Sep-25
Unknown* 65 $21.64 Automatic Execution
 11:18:04 - 22-Sep-25
Unknown* 100 $21.64 Automatic Execution
 11:18:03 - 22-Sep-25
Buy* 100 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 100 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 89 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 11 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 100 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 100 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Unknown* 100 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 600 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 58 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 5 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 44 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 1 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 25 $21.64 Automatic Execution
 11:18:02 - 22-Sep-25
Unknown* 27 $21.63 Automatic Execution
 11:18:02 - 22-Sep-25
Unknown* 100 $21.63 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 10 $21.63 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 100 $21.63 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 300 $21.63 Automatic Execution
 11:18:02 - 22-Sep-25
Unknown* 50 $21.62 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 100 $21.63 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 100 $21.62 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 100 $21.60 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 97 $21.60 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 100 $21.60 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 1 $21.60 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 100 $21.59 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 97 $21.59 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 97 $21.58 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 5 $21.56 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 100 $21.57 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 15 $21.555 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 34 $21.555 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 39 $21.555 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 50 $21.555 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 5 $21.57 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 5 $21.57 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 40 $21.57 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 100 $21.57 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 50 $21.555 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 150 $21.555 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 150 $21.555 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 100 $21.555 Automatic Execution
 11:18:02 - 22-Sep-25
Unknown* 12 $21.555 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 100 $21.58 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 100 $21.58 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 48 $21.58 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 100 $21.58 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 100 $21.58 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 52 $21.58 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 50 $21.59 Automatic Execution
 11:17:57 - 22-Sep-25
Sell* 10 $21.59 Automatic Execution
 11:17:57 - 22-Sep-25
Sell* 100 $21.59 Automatic Execution
 11:17:57 - 22-Sep-25
Sell* 100 $21.59 Automatic Execution
 11:17:57 - 22-Sep-25
Unknown* 35 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Unknown* 47 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Unknown* 18 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Sell* 28 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Sell* 172 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Sell* 200 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 54 $21.63 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 67 $21.62 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 100 $21.61 Automatic Execution
 11:17:40 - 22-Sep-25
Unknown* 100 $21.595 Automatic Execution
 11:17:24 - 22-Sep-25
Buy* 6 $21.59 Automatic Execution
 11:17:12 - 22-Sep-25
Buy* 100 $21.59 Automatic Execution
 11:17:12 - 22-Sep-25
Buy* 3 $21.58 Automatic Execution
 11:17:12 - 22-Sep-25
Buy* 100 $21.58 Automatic Execution
 11:17:12 - 22-Sep-25
Buy* 181 $21.57 Automatic Execution
 11:17:12 - 22-Sep-25
Unknown* 100 $21.57 Automatic Execution
 11:17:12 - 22-Sep-25
Unknown* 60 $21.57 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 69 $21.57 Automatic Execution
 11:16:57 - 22-Sep-25
Unknown* 17 $21.57 Automatic Execution
 11:16:57 - 22-Sep-25
Buy* 54 $21.56 Automatic Execution
 11:16:57 - 22-Sep-25
Buy* 76 $21.56 Automatic Execution
 11:16:57 - 22-Sep-25
Buy* 24 $21.56 Automatic Execution
 11:16:57 - 22-Sep-25
Sell* 80 $21.56 Automatic Execution
 11:16:51 - 22-Sep-25
Sell* 80 $21.56 Automatic Execution
 11:16:51 - 22-Sep-25
Sell* 100 $21.56 Automatic Execution
 11:16:51 - 22-Sep-25
Sell* 90 $21.57 Automatic Execution
 11:16:33 - 22-Sep-25
Sell* 100 $21.55 Automatic Execution
 11:16:33 - 22-Sep-25
Sell* 100 $21.555 Automatic Execution
 11:16:33 - 22-Sep-25
Sell* 100 $21.56 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 54 $21.55 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 100 $21.55 Automatic Execution
 11:16:32 - 22-Sep-25
Sell* 100 $21.56 Automatic Execution
 11:16:25 - 22-Sep-25
Sell* 100 $21.56 Automatic Execution
 11:16:25 - 22-Sep-25
Sell* 60 $21.57 Automatic Execution
 11:16:25 - 22-Sep-25
Unknown* 40 $21.57 Automatic Execution
 11:16:25 - 22-Sep-25
Unknown* 100 $21.57 Automatic Execution
 11:16:25 - 22-Sep-25
Unknown* 40 $21.57 Automatic Execution
 11:16:25 - 22-Sep-25
Unknown* 100 $21.57 Automatic Execution
 11:16:25 - 22-Sep-25
Unknown* 160 $21.57 Automatic Execution
 11:16:25 - 22-Sep-25
Sell* 200 $21.57 Automatic Execution
 11:16:25 - 22-Sep-25
Sell* 100 $21.57 Automatic Execution
 11:16:25 - 22-Sep-25
Sell* 80 $21.57 Automatic Execution
 11:16:25 - 22-Sep-25
Sell* 100 $21.575 Automatic Execution
 11:16:13 - 22-Sep-25
Sell* 80 $21.58 Automatic Execution
 11:15:59 - 22-Sep-25
Sell* 1 $21.58 Automatic Execution
 11:15:59 - 22-Sep-25
Sell* 300 $21.58 Automatic Execution
 11:15:59 - 22-Sep-25
Sell* 100 $21.58 Automatic Execution
 11:15:59 - 22-Sep-25
Sell* 1,000 $21.60 Automatic Execution
 11:15:43 - 22-Sep-25
Sell* 100 $21.60 Automatic Execution
 11:15:43 - 22-Sep-25
Unknown* 21 $21.605 Automatic Execution
 11:15:35 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:15:32 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:15:32 - 22-Sep-25
Sell* 150 $21.61 Automatic Execution
 11:15:32 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:15:32 - 22-Sep-25
Sell* 100 $21.61 Automatic Execution
 11:15:32 - 22-Sep-25
Sell* 100 $21.615 Automatic Execution
 11:15:32 - 22-Sep-25
Unknown* 80 $21.625 Automatic Execution
 11:15:26 - 22-Sep-25
Buy* 100 $21.62 Automatic Execution
 11:15:25 - 22-Sep-25
Sell* 10 $21.62 Automatic Execution
 11:15:25 - 22-Sep-25
Sell* 128 $21.62 Automatic Execution
 11:15:25 - 22-Sep-25
Sell* 102 $21.62 Automatic Execution
 11:15:25 - 22-Sep-25
Sell* 100 $21.63 Automatic Execution
 11:15:24 - 22-Sep-25
Sell* 8 $21.40 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 100 $21.40 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 100 $21.40 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 300 $21.40 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 13 $21.40 Automatic Execution
 10:57:15 - 22-Sep-25
Unknown* 200 $21.40 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 27 $21.40 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 173 $21.40 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 60 $21.40 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 5 $21.40 Automatic Execution
 10:56:36 - 22-Sep-25
Unknown* 100 $21.405 Automatic Execution
 10:56:34 - 22-Sep-25
Unknown* 100 $21.405 Automatic Execution
 10:56:34 - 22-Sep-25
Unknown* 17 $21.40 Automatic Execution
 10:56:15 - 22-Sep-25
Buy* 2 $21.40 Automatic Execution
 10:56:15 - 22-Sep-25
Buy* 27 $21.40 Automatic Execution
 10:56:15 - 22-Sep-25
Buy* 73 $21.40 Automatic Execution
 10:56:15 - 22-Sep-25
Buy* 100 $21.40 Automatic Execution
 10:56:15 - 22-Sep-25
Buy* 27 $21.40 Automatic Execution
 10:56:15 - 22-Sep-25
Buy* 49 $21.40 Automatic Execution
 10:56:15 - 22-Sep-25
Buy* 100 $21.40 Automatic Execution
 10:56:15 - 22-Sep-25
Buy* 30 $21.39 Automatic Execution
 10:56:06 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:56:05 - 22-Sep-25
Sell* 112 $21.40 Automatic Execution
 10:56:05 - 22-Sep-25
Buy* 8 $21.40 Automatic Execution
 10:56:02 - 22-Sep-25
Buy* 1 $21.40 Automatic Execution
 10:56:02 - 22-Sep-25
Buy* 100 $21.40 Automatic Execution
 10:56:02 - 22-Sep-25
Buy* 100 $21.40 Automatic Execution
 10:56:02 - 22-Sep-25
Buy* 14 $21.40 Automatic Execution
 10:56:02 - 22-Sep-25
Buy* 86 $21.40 Automatic Execution
 10:56:02 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:55:52 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:55:52 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:55:52 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:55:52 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:55:52 - 22-Sep-25
Unknown* 24 $21.39 Automatic Execution
 10:55:35 - 22-Sep-25
Unknown* 1 $21.39 Automatic Execution
 10:55:33 - 22-Sep-25
Unknown* 40 $21.40 Automatic Execution
 10:55:28 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:28 - 22-Sep-25
Sell* 444 $21.40 Automatic Execution
 10:55:28 - 22-Sep-25
Sell* 10 $21.40 Automatic Execution
 10:55:28 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:28 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:28 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:28 - 22-Sep-25
Sell* 100 $21.405 Automatic Execution
 10:55:28 - 22-Sep-25
Buy* 75 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 90 $21.39 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 10 $21.39 Automatic Execution
 10:55:15 - 22-Sep-25
Unknown* 5 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 200 $21.39 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 110 $21.39 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 90 $21.39 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 600 $21.39 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 200 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 200 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 6 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 94 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 200 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 300 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 6 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 54 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 194 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 6 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 94 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 6 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Unknown* 100 $21.405 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 163 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Buy* 6 $21.41 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 200 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Unknown* 5 $21.405 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.405 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 37 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 13 $21.40 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 100 $21.405 Automatic Execution
 10:55:15 - 22-Sep-25
Sell* 50 $21.405 Automatic Execution
 10:55:15 - 22-Sep-25
Buy* 100 $21.40 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 200 $21.40 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 77 $21.40 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 23 $21.40 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 100 $21.40 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 98 $21.40 Automatic Execution
 10:55:02 - 22-Sep-25
Buy* 2 $21.40 Automatic Execution
 10:55:02 - 22-Sep-25
Unknown* 150 $21.395 Automatic Execution
 10:54:57 - 22-Sep-25
Unknown* 12 $21.395 Automatic Execution
 10:54:53 - 22-Sep-25
Unknown* 100 $21.395 Automatic Execution
 10:54:23 - 22-Sep-25
Buy* 100 $21.39 Automatic Execution
 10:54:17 - 22-Sep-25
Buy* 3 $21.39 Automatic Execution
 10:54:17 - 22-Sep-25
Buy* 11 $21.39 Automatic Execution
 10:54:17 - 22-Sep-25
Buy* 477 $21.39 Automatic Execution
 10:54:17 - 22-Sep-25
Buy* 23 $21.39 Automatic Execution
 10:54:17 - 22-Sep-25
Buy* 27 $21.39 Automatic Execution
 10:54:10 - 22-Sep-25
Sell* 1 $21.39 Automatic Execution
 10:54:06 - 22-Sep-25
Sell* 5 $21.40 Automatic Execution
 10:54:06 - 22-Sep-25
Sell* 2 $21.40 Automatic Execution
 10:54:06 - 22-Sep-25
Sell* 1,000 $21.40 Automatic Execution
 10:54:06 - 22-Sep-25
Unknown* 50 $21.405 Automatic Execution
 10:54:06 - 22-Sep-25
Unknown* 100 $21.41 Automatic Execution
 10:54:00 - 22-Sep-25
Unknown* 50 $21.41 Automatic Execution
 10:54:00 - 22-Sep-25
Sell* 50 $21.42 Automatic Execution
 10:53:55 - 22-Sep-25
Sell* 50 $21.42 Automatic Execution
 10:53:55 - 22-Sep-25
Sell* 30 $21.42 Automatic Execution
 10:53:55 - 22-Sep-25
Sell* 20 $21.42 Automatic Execution
 10:53:55 - 22-Sep-25
Sell* 80 $21.42 Automatic Execution
 10:53:55 - 22-Sep-25
Sell* 20 $21.42 Automatic Execution
 10:53:55 - 22-Sep-25
Unknown* 80 $21.42 Automatic Execution
 10:53:55 - 22-Sep-25
Sell* 100 $21.42 Automatic Execution
 10:53:55 - 22-Sep-25
Sell* 80 $21.42 Automatic Execution
 10:53:55 - 22-Sep-25
Sell* 100 $21.42 Automatic Execution
 10:53:48 - 22-Sep-25
Buy* 300 $21.42 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 100 $21.42 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 100 $21.42 Automatic Execution
 10:53:27 - 22-Sep-25
Sell* 38 $21.42 Automatic Execution
 10:53:27 - 22-Sep-25
Sell* 42 $21.42 Automatic Execution
 10:53:27 - 22-Sep-25
Sell* 1 $21.42 Automatic Execution
 10:53:27 - 22-Sep-25
Buy* 100 $21.42 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 134 $21.42 Automatic Execution
 10:53:05 - 22-Sep-25
Unknown* 20 $21.43 Automatic Execution
 10:53:05 - 22-Sep-25
Sell* 200 $21.43 Automatic Execution
 10:53:05 - 22-Sep-25
Sell* 50 $21.43 Automatic Execution
 10:53:05 - 22-Sep-25
Sell* 1 $21.43 Automatic Execution
 10:53:05 - 22-Sep-25
Sell* 1 $21.44 Automatic Execution
 10:53:05 - 22-Sep-25
Sell* 100 $21.45 Automatic Execution
 10:53:04 - 22-Sep-25
Sell* 100 $21.45 Automatic Execution
 10:53:04 - 22-Sep-25
Sell* 100 $21.45 Automatic Execution
 10:53:04 - 22-Sep-25
Sell* 200 $21.46 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 200 $21.46 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 48 $21.46 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 52 $21.46 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 150 $21.46 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $21.46 Automatic Execution
 10:53:00 - 22-Sep-25
Unknown* 200 $21.465 Automatic Execution
 10:53:00 - 22-Sep-25
Unknown* 200 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Unknown* 100 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 200 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 200 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 200 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 200 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 200 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 28 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Unknown* 95 $21.475 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 5 $21.47 Automatic Execution
 10:52:55 - 22-Sep-25
Buy* 4 $21.46 Automatic Execution
 10:52:44 - 22-Sep-25
Unknown* 5 $21.46 Automatic Execution
 10:52:36 - 22-Sep-25
Sell* 10 $21.46 Automatic Execution
 10:52:33 - 22-Sep-25
Unknown* 90 $21.465 Automatic Execution
 10:52:33 - 22-Sep-25
Unknown* 10 $21.465 Automatic Execution
 10:52:30 - 22-Sep-25
Unknown* 11 $21.46 Automatic Execution
 10:52:30 - 22-Sep-25
Buy* 5 $21.45 Automatic Execution
 10:52:30 - 22-Sep-25
Buy* 5 $21.45 Automatic Execution
 10:52:30 - 22-Sep-25
Unknown* 50 $21.445 Automatic Execution
 10:52:10 - 22-Sep-25
Unknown* 100 $21.445 Automatic Execution
 10:52:10 - 22-Sep-25
Sell* 17 $21.44 Automatic Execution
 10:52:09 - 22-Sep-25
Sell* 44 $21.44 Automatic Execution
 10:52:09 - 22-Sep-25
Sell* 100 $21.44 Automatic Execution
 10:52:09 - 22-Sep-25
Sell* 103 $21.44 Automatic Execution
 10:52:09 - 22-Sep-25
Sell* 44 $21.44 Automatic Execution
 10:52:09 - 22-Sep-25
Sell* 100 $21.44 Automatic Execution
 10:52:09 - 22-Sep-25
Sell* 100 $21.44 Automatic Execution
 10:52:09 - 22-Sep-25
Sell* 100 $21.44 Automatic Execution
 10:52:09 - 22-Sep-25
Sell* 100 $21.44 Automatic Execution
 10:52:09 - 22-Sep-25
Unknown* 200 $21.445 Automatic Execution
 10:52:09 - 22-Sep-25
Buy* 13 $21.44 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:51:56 - 22-Sep-25
Unknown* 2 $21.44 Automatic Execution
 10:51:50 - 22-Sep-25
Buy* 1 $21.45 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 50 $21.44 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 11 $21.45 Automatic Execution
 10:51:43 - 22-Sep-25
Unknown* 100 $21.45 Automatic Execution
 10:51:31 - 22-Sep-25
Unknown* 100 $21.45 Automatic Execution
 10:51:31 - 22-Sep-25
Sell* 100 $21.45 Automatic Execution
 10:51:31 - 22-Sep-25
Buy* 100 $21.46 Automatic Execution
 10:51:31 - 22-Sep-25
Buy* 100 $21.46 Automatic Execution
 10:51:31 - 22-Sep-25
Unknown* 100 $21.46 Automatic Execution
 10:51:31 - 22-Sep-25
Unknown* 100 $21.46 Automatic Execution
 10:51:31 - 22-Sep-25
Sell* 100 $21.46 Automatic Execution
 10:51:31 - 22-Sep-25
Sell* 100 $21.46 Automatic Execution
 10:51:31 - 22-Sep-25
Sell* 120 $21.46 Automatic Execution
 10:51:31 - 22-Sep-25
Unknown* 100 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 200 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 138 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 62 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 38 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Unknown* 100 $21.475 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 62 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 62 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 38 $21.47 Automatic Execution
 10:51:26 - 22-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 100 $21.47 Automatic Execution
 10:51:24 - 22-Sep-25
Buy* 3 $21.48 Automatic Execution
 10:51:11 - 22-Sep-25
Unknown* 1 $21.47 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 192 $21.46 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 200 $21.46 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 1 $21.46 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 1 $21.45 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 500 $21.45 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 1 $21.45 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 200 $21.45 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 50 $21.45 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 1 $21.45 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 300 $21.45 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 100 $21.44 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 162 $21.43 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 500 $21.42 Automatic Execution
 10:51:10 - 22-Sep-25
Buy* 100 $21.42 Automatic Execution
 10:51:10 - 22-Sep-25
Sell* 1 $21.41 Automatic Execution
 10:50:49 - 22-Sep-25
Buy* 100 $21.42 Automatic Execution
 10:50:49 - 22-Sep-25
Sell* 47 $21.42 Automatic Execution
 10:50:49 - 22-Sep-25
Sell* 153 $21.42 Automatic Execution
 10:50:49 - 22-Sep-25
Sell* 100 $21.42 Automatic Execution
 10:50:49 - 22-Sep-25
Unknown* 47 $21.425 Automatic Execution
 10:50:49 - 22-Sep-25
Sell* 100 $21.42 Automatic Execution
 10:50:49 - 22-Sep-25
Unknown* 150 $21.425 Automatic Execution
 10:50:40 - 22-Sep-25
Unknown* 3 $21.425 Automatic Execution
 10:50:28 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 63 $21.43 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 37 $21.43 Automatic Execution
 10:50:18 - 22-Sep-25
Unknown* 63 $21.43 Automatic Execution
 10:50:18 - 22-Sep-25
Unknown* 137 $21.43 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 187 $21.43 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 13 $21.43 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 2 $21.43 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 98 $21.43 Automatic Execution
 10:50:11 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 5 $21.43 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 10 $21.43 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 1 $21.43 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 93 $21.43 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 107 $21.43 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 193 $21.435 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 7 $21.435 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 1 $21.43 Automatic Execution
 10:49:22 - 22-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:49:22 - 22-Sep-25
Buy* 1 $21.42 Automatic Execution
 10:49:12 - 22-Sep-25
Buy* 1 $21.42 Automatic Execution
 10:49:12 - 22-Sep-25
Buy* 100 $21.41 Automatic Execution
 10:49:10 - 22-Sep-25
Buy* 1 $21.41 Automatic Execution
 10:49:10 - 22-Sep-25
Buy* 100 $21.41 Automatic Execution
 10:49:10 - 22-Sep-25
Sell* 160 $21.41 Automatic Execution
 10:49:05 - 22-Sep-25
Sell* 200 $21.41 Automatic Execution
 10:49:05 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:49:05 - 22-Sep-25
Unknown* 100 $21.415 Automatic Execution
 10:49:05 - 22-Sep-25
Buy* 100 $21.41 Automatic Execution
 10:48:58 - 22-Sep-25
Buy* 400 $21.40 Automatic Execution
 10:48:57 - 22-Sep-25
Sell* 7 $21.40 Automatic Execution
 10:48:55 - 22-Sep-25
Sell* 93 $21.40 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 1 $21.40 Automatic Execution
 10:48:52 - 22-Sep-25
Unknown* 66 $21.41 Automatic Execution
 10:48:48 - 22-Sep-25
Unknown* 34 $21.41 Automatic Execution
 10:48:48 - 22-Sep-25
Unknown* 100 $21.41 Automatic Execution
 10:48:48 - 22-Sep-25
Unknown* 80 $21.41 Automatic Execution
 10:48:48 - 22-Sep-25
Unknown* 100 $21.41 Automatic Execution
 10:48:48 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:48:48 - 22-Sep-25
Sell* 80 $21.41 Automatic Execution
 10:48:48 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:48:48 - 22-Sep-25
Sell* 60 $21.41 Automatic Execution
 10:48:24 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:48:24 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:48:24 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:48:24 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:48:24 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:48:24 - 22-Sep-25
Sell* 40 $21.43 Automatic Execution
 10:48:11 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:48:11 - 22-Sep-25
Sell* 200 $21.43 Automatic Execution
 10:48:11 - 22-Sep-25
Sell* 20 $21.43 Automatic Execution
 10:48:11 - 22-Sep-25
Sell* 130 $21.43 Automatic Execution
 10:48:11 - 22-Sep-25
Sell* 95 $21.43 Automatic Execution
 10:48:11 - 22-Sep-25
Sell* 105 $21.43 Automatic Execution
 10:48:11 - 22-Sep-25
Sell* 200 $21.43 Automatic Execution
 10:48:11 - 22-Sep-25
Sell* 200 $21.43 Automatic Execution
 10:48:11 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:48:11 - 22-Sep-25
Sell* 100 $21.43 Automatic Execution
 10:48:11 - 22-Sep-25
Unknown* 100 $21.43 Automatic Execution
 10:48:00 - 22-Sep-25
Unknown* 100 $21.43 Automatic Execution
 10:48:00 - 22-Sep-25
Unknown* 9 $21.42 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $21.41 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $21.41 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:47:49 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:47:49 - 22-Sep-25
Sell* 200 $21.41 Automatic Execution
 10:47:49 - 22-Sep-25
Sell* 37 $21.41 Automatic Execution
 10:47:49 - 22-Sep-25
Sell* 496 $21.41 Automatic Execution
 10:47:49 - 22-Sep-25
Sell* 4 $21.41 Automatic Execution
 10:47:49 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:47:49 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:47:49 - 22-Sep-25
Sell* 200 $21.41 Automatic Execution
 10:47:49 - 22-Sep-25
Sell* 100 $21.41 Automatic Execution
 10:47:49 - 22-Sep-25
Buy* 100 $21.40 Automatic Execution
 10:47:42 - 22-Sep-25
Buy* 1 $21.39 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 99 $21.39 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 1 $21.39 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 100 $21.39 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 339 $21.38 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 19 $21.38 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 19 $21.38 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 161 $21.38 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 100 $21.37 Automatic Execution
 10:47:36 - 22-Sep-25
Buy* 100 $21.37 Automatic Execution
 10:47:36 - 22-Sep-25
Buy* 37 $21.37 Automatic Execution
 10:47:36 - 22-Sep-25
Buy* 100 $21.37 Automatic Execution
 10:47:36 - 22-Sep-25
Buy* 100 $21.37 Automatic Execution
 10:47:36 - 22-Sep-25
Sell* 12 $21.37 Automatic Execution
 10:47:36 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 200 $21.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 200 $21.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 100 $21.385 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 100 $21.385 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 51 $21.38 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 200 $21.38 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:47:05 - 22-Sep-25
Buy* 100 $21.38 Automatic Execution
 10:46:50 - 22-Sep-25
Buy* 100 $21.38 Automatic Execution
 10:46:50 - 22-Sep-25
Sell* 200 $21.37 Automatic Execution
 10:46:46 - 22-Sep-25
Sell* 49 $21.37 Automatic Execution
 10:46:46 - 22-Sep-25
Sell* 100 $21.375 Automatic Execution
 10:46:46 - 22-Sep-25
Sell* 51 $21.375 Automatic Execution
 10:46:46 - 22-Sep-25
Sell* 100 $21.37 Automatic Execution
 10:46:46 - 22-Sep-25
Sell* 100 $21.37 Automatic Execution
 10:46:46 - 22-Sep-25
Sell* 100 $21.37 Automatic Execution
 10:46:24 - 22-Sep-25
Sell* 38 $21.37 Automatic Execution
 10:46:24 - 22-Sep-25
Buy* 62 $21.37 Automatic Execution
 10:46:24 - 22-Sep-25
Buy* 100 $21.37 Automatic Execution
 10:46:24 - 22-Sep-25
Buy* 4 $21.37 Automatic Execution
 10:46:24 - 22-Sep-25
Buy* 100 $21.37 Automatic Execution
 10:46:24 - 22-Sep-25
Buy* 100 $21.37 Automatic Execution
 10:46:24 - 22-Sep-25
Sell* 49 $21.365 Automatic Execution
 10:46:00 - 22-Sep-25
Unknown* 54 $21.37 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 34 $21.37 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 12 $21.37 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 100 $21.37 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 100 $21.37 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 100 $21.37 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 119 $21.37 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 41 $21.37 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 100 $21.37 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 100 $21.37 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 80 $21.37 Automatic Execution
 10:45:42 - 22-Sep-25
Unknown* 100 $21.375 Automatic Execution
 10:45:42 - 22-Sep-25
Sell* 11 $21.33 Automatic Execution
 10:24:33 - 22-Sep-25
Sell* 100 $21.33 Automatic Execution
 10:24:33 - 22-Sep-25
Buy* 100 $21.34 Automatic Execution
 10:24:33 - 22-Sep-25
Sell* 160 $21.33 Automatic Execution
 10:24:33 - 22-Sep-25
Sell* 100 $21.33 Automatic Execution
 10:24:33 - 22-Sep-25
Sell* 100 $21.33 Automatic Execution
 10:24:33 - 22-Sep-25
Sell* 40 $21.335 Automatic Execution
 10:24:32 - 22-Sep-25
Buy* 4 $21.34 Automatic Execution
 10:24:32 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:24:00 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:24:00 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:24:00 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:24:00 - 22-Sep-25
Buy* 200 $21.35 Automatic Execution
 10:24:00 - 22-Sep-25
Buy* 100 $21.35 Automatic Execution
 10:24:00 - 22-Sep-25
Buy* 9 $21.34 Automatic Execution
 10:23:59 - 22-Sep-25
Sell* 1 $21.35 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 80 $21.36 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 180 $21.36 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 102 $21.36 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 400 $21.36 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 600 $21.36 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 300 $21.36 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 200 $21.36 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 200 $21.36 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:23:14 - 22-Sep-25
Sell* 100 $21.365 Automatic Execution
 10:23:14 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:23:14 - 22-Sep-25
Sell* 200 $21.36 Automatic Execution
 10:23:14 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:23:14 - 22-Sep-25
Sell* 100 $21.365 Automatic Execution
 10:23:14 - 22-Sep-25
Sell* 200 $21.36 Automatic Execution
 10:22:52 - 22-Sep-25
Sell* 10 $21.36 Automatic Execution
 10:22:52 - 22-Sep-25
Sell* 300 $21.36 Automatic Execution
 10:22:52 - 22-Sep-25
Sell* 1 $21.37 Automatic Execution
 10:22:44 - 22-Sep-25
Buy* 2 $21.37 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 40 $21.37 Automatic Execution
 10:22:30 - 22-Sep-25
Sell* 300 $21.36 Automatic Execution
 10:22:30 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:22:30 - 22-Sep-25
Sell* 100 $21.36 Automatic Execution
 10:22:30 - 22-Sep-25
Sell* 160 $21.36 Automatic Execution
 10:22:30 - 22-Sep-25
Sell* 60 $21.36 Automatic Execution
 10:22:30 - 22-Sep-25
Sell* 21 $21.36 Automatic Execution
 10:22:30 - 22-Sep-25
Buy* 100 $21.37 Automatic Execution
 10:22:30 - 22-Sep-25
Sell* 100 $21.37 Automatic Execution
 10:22:21 - 22-Sep-25
Sell* 78 $21.37 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 22 $21.37 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 100 $21.37 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 36 $21.37 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 42 $21.38 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 118 $21.38 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 200 $21.38 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 2 $21.38 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 141 $21.38 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 17 $21.38 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 6 $21.39 Automatic Execution
 10:22:07 - 22-Sep-25
Buy* 99 $21.40 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 500 $21.40 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 1 $21.40 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 100 $21.40 Automatic Execution
 10:22:00 - 22-Sep-25
Unknown* 300 $21.395 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Unknown* 100 $21.395 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 9 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 70 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 25 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 30 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 20 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 140 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 8 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 68 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 15 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 11 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Unknown* 1 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Buy* 100 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Buy* 1 $21.39 Automatic Execution
 10:21:49 - 22-Sep-25
Sell* 200 $21.38 Automatic Execution
 10:21:41 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:21:41 - 22-Sep-25
Sell* 24 $21.38 Automatic Execution
 10:21:41 - 22-Sep-25
Sell* 76 $21.38 Automatic Execution
 10:21:41 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:21:41 - 22-Sep-25
Sell* 28 $21.38 Automatic Execution
 10:21:41 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:21:41 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:21:41 - 22-Sep-25
Sell* 14 $21.38 Automatic Execution
 10:21:41 - 22-Sep-25
Buy* 100 $21.385 Automatic Execution
 10:21:33 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 100 $21.38 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 200 $21.38 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 52 $21.38 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 50 $21.385 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 55 $21.38 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 28 $21.38 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 94 $21.38 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 109 $21.38 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 200 $21.38 Automatic Execution
 10:21:31 - 22-Sep-25
Sell* 351 $21.38 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 50 $21.385 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 150 $21.385 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 150 $21.385 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 10 $21.38 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 2 $21.38 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 1 $21.38 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 100 $21.37 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 30 $21.37 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 9 $21.37 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 1 $21.36 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 3 $21.36 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 200 $21.36 Automatic Execution
 10:21:18 - 22-Sep-25
Unknown* 200 $21.355 Automatic Execution
 10:21:16 - 22-Sep-25
Unknown* 65 $21.355 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 79 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 200 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 200 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 74 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 24 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 200 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 200 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 100 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 200 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 7 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 300 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Buy* 100 $21.35 Automatic Execution
 10:21:16 - 22-Sep-25
Buy* 100 $21.32 Automatic Execution
 10:20:48 - 22-Sep-25
Sell* 80 $21.32 Automatic Execution
 10:20:42 - 22-Sep-25
Unknown* 100 $21.34 Automatic Execution
 10:20:37 - 22-Sep-25
Sell* 100 $21.34 Automatic Execution
 10:20:37 - 22-Sep-25
Sell* 40 $21.34 Automatic Execution
 10:20:37 - 22-Sep-25
Sell* 200 $21.34 Automatic Execution
 10:20:37 - 22-Sep-25
Sell* 100 $21.34 Automatic Execution
 10:20:37 - 22-Sep-25
Sell* 200 $21.34 Automatic Execution
 10:20:37 - 22-Sep-25
Sell* 100 $21.34 Automatic Execution
 10:20:37 - 22-Sep-25
Buy* 1 $21.35 Automatic Execution
 10:20:32 - 22-Sep-25
Unknown* 1 $21.34 Automatic Execution
 10:20:31 - 22-Sep-25
Buy* 1 $21.34 Automatic Execution
 10:20:31 - 22-Sep-25
Buy* 1 $21.32 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 40 $21.32 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 40 $21.32 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 60 $21.32 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 40 $21.32 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 10 $21.32 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 80 $21.32 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 75 $21.32 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 25 $21.32 Automatic Execution
 10:19:56 - 22-Sep-25
Buy* 100 $21.32 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 100 $21.30 Automatic Execution
 10:19:32 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 10:19:32 - 22-Sep-25
Sell* 80 $21.30 Automatic Execution
 10:19:32 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 10:19:32 - 22-Sep-25
Buy* 10 $21.30 Automatic Execution
 10:19:31 - 22-Sep-25
Unknown* 75 $21.30 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 25 $21.30 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 40 $21.30 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 62 $21.30 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 38 $21.30 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 10:19:14 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 10:19:14 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 10:19:14 - 22-Sep-25
Sell* 100 $21.33 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 86 $21.315 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 5 $21.315 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 82 $21.31 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 9 $21.31 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 100 $21.31 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 100 $21.31 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 100 $21.31 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 9 $21.31 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 18 $21.31 Automatic Execution
 10:18:59 - 22-Sep-25
Unknown* 100 $21.33 Automatic Execution
 10:18:48 - 22-Sep-25
Unknown* 74 $21.33 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 106 $21.33 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 100 $21.33 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 100 $21.33 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 200 $21.33 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 100 $21.33 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 1 $21.33 Automatic Execution
 10:18:32 - 22-Sep-25
Buy* 100 $21.33 Automatic Execution
 10:18:32 - 22-Sep-25
Buy* 100 $21.31 Automatic Execution
 10:18:32 - 22-Sep-25
Buy* 200 $21.31 Automatic Execution
 10:18:32 - 22-Sep-25
Sell* 14 $21.30 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 2 $21.29 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 1 $21.29 Automatic Execution
 10:18:12 - 22-Sep-25
Sell* 100 $21.29 Automatic Execution
 10:18:12 - 22-Sep-25
Sell* 150 $21.32 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 200 $21.32 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 95 $21.32 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 5 $21.32 Automatic Execution
 10:17:54 - 22-Sep-25
Sell* 5 $21.32 Automatic Execution
 10:17:54 - 22-Sep-25
Sell* 86 $21.32 Automatic Execution
 10:17:54 - 22-Sep-25
Unknown* 2 $21.31 Automatic Execution
 10:17:52 - 22-Sep-25
Unknown* 20 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Unknown* 60 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 200 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 200 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 97 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 12 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 3 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 19 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 181 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 200 $21.31 Automatic Execution
 10:17:46 - 22-Sep-25
Buy* 200 $21.31 Automatic Execution
 10:17:35 - 22-Sep-25
Buy* 934 $21.31 Automatic Execution
 10:17:35 - 22-Sep-25
Sell* 50 $21.30 Automatic Execution
 10:17:25 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 10:17:25 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 10:17:25 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 10:17:25 - 22-Sep-25
Sell* 200 $21.30 Automatic Execution
 10:17:25 - 22-Sep-25
Sell* 30 $21.30 Automatic Execution
 10:17:25 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 10:17:25 - 22-Sep-25
Unknown* 100 $21.31 Automatic Execution
 10:16:55 - 22-Sep-25
Unknown* 68 $21.31 Automatic Execution
 10:16:55 - 22-Sep-25
Unknown* 12 $21.31 Automatic Execution
 10:16:55 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 10:16:55 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 10:16:55 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 10:16:55 - 22-Sep-25
Buy* 20 $21.31 Automatic Execution
 10:16:51 - 22-Sep-25
Sell* 72 $21.31 Automatic Execution
 10:16:36 - 22-Sep-25
Buy* 28 $21.31 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 122 $21.31 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 200 $21.31 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 50 $21.31 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 24 $21.31 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 1 $21.31 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 2 $21.31 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 60 $21.31 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 160 $21.31 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 200 $21.31 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 28 $21.31 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 172 $21.31 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 40 $21.31 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 200 $21.31 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 200 $21.31 Automatic Execution
 10:16:26 - 22-Sep-25
Sell* 200 $21.31 Automatic Execution
 10:16:26 - 22-Sep-25
Sell* 200 $21.31 Automatic Execution
 10:16:26 - 22-Sep-25
Sell* 200 $21.31 Automatic Execution
 10:16:26 - 22-Sep-25
Sell* 5 $21.31 Automatic Execution
 10:16:22 - 22-Sep-25
Buy* 1 $21.30 Automatic Execution
 10:16:22 - 22-Sep-25
Buy* 1 $21.30 Automatic Execution
 10:16:22 - 22-Sep-25
Buy* 35 $21.30 Automatic Execution
 10:16:22 - 22-Sep-25
Unknown* 9 $21.29 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 100 $21.27 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 100 $21.27 Automatic Execution
 10:16:13 - 22-Sep-25
Sell* 85 $21.24 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 1 $21.25 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 1 $21.25 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 100 $21.26 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 3,226 $21.27 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 120 $21.28 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 200 $21.28 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 100 $21.28 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 80 $21.28 Automatic Execution
 10:15:30 - 22-Sep-25
Sell* 100 $21.28 Automatic Execution
 10:15:30 - 22-Sep-25
Sell* 150 $21.28 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 100 $21.28 Automatic Execution
 09:52:33 - 22-Sep-25
Unknown* 63 $21.29 Automatic Execution
 09:52:32 - 22-Sep-25
Unknown* 19 $21.29 Automatic Execution
 09:52:32 - 22-Sep-25
Unknown* 2 $21.29 Automatic Execution
 09:52:32 - 22-Sep-25
Unknown* 7 $21.295 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 160 $21.30 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 33 $21.30 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 127 $21.30 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 40 $21.30 Automatic Execution
 09:52:31 - 22-Sep-25
Sell* 198 $21.30 Automatic Execution
 09:52:31 - 22-Sep-25
Sell* 2 $21.30 Automatic Execution
 09:52:31 - 22-Sep-25
Sell* 84 $21.30 Automatic Execution
 09:52:29 - 22-Sep-25
Sell* 100 $21.30 Automatic Execution
 09:52:29 - 22-Sep-25
Sell* 200 $21.30 Automatic Execution
 09:52:29 - 22-Sep-25
Sell* 200 $21.30 Automatic Execution
 09:52:29 - 22-Sep-25
Unknown* 100 $21.305 Automatic Execution
 09:52:29 - 22-Sep-25
Unknown* 16 $21.305 Automatic Execution
 09:52:29 - 22-Sep-25
Buy* 100 $21.31 Automatic Execution
 09:52:29 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 09:52:29 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 09:52:29 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 09:52:29 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 09:52:29 - 22-Sep-25
Sell* 55 $21.31 Automatic Execution
 09:52:29 - 22-Sep-25
Sell* 45 $21.31 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 33 $21.31 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 155 $21.315 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 67 $21.31 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 67 $21.32 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 32 $21.31 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 100 $21.31 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 100 $21.31 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 33 $21.31 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 100 $21.31 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 100 $21.31 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 1 $21.30 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 40 $21.31 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 20 $21.31 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $21.31 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 20 $21.32 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 80 $21.32 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 09:52:09 - 22-Sep-25
Unknown* 80 $21.32 Automatic Execution
 09:52:09 - 22-Sep-25
Unknown* 25 $21.32 Automatic Execution
 09:52:09 - 22-Sep-25
Unknown* 75 $21.32 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 80 $21.32 Automatic Execution
 09:52:09 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 09:52:01 - 22-Sep-25
Sell* 100 $21.32 Automatic Execution
 09:52:00 - 22-Sep-25
Sell* 100 $21.33 Automatic Execution
 09:51:52 - 22-Sep-25
Unknown* 80 $21.34 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 100 $21.34 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 100 $21.34 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 200 $21.34 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 100 $21.34 Automatic Execution
 09:51:40 - 22-Sep-25
Unknown* 23 $21.34 Automatic Execution
 09:51:40 - 22-Sep-25
Sell* 100 $21.34 Automatic Execution
 09:51:40 - 22-Sep-25
Sell* 192 $21.34 Automatic Execution
 09:51:40 - 22-Sep-25
Sell* 8 $21.34 Automatic Execution
 09:51:40 - 22-Sep-25
Sell* 160 $21.34 Automatic Execution
 09:51:40 - 22-Sep-25
Sell* 2 $21.34 Automatic Execution
 09:51:40 - 22-Sep-25
Sell* 10 $21.34 Automatic Execution
 09:51:40 - 22-Sep-25
Sell* 100 $21.34 Automatic Execution
 09:51:40 - 22-Sep-25
Sell* 120 $21.34 Automatic Execution
 09:51:40 - 22-Sep-25
Buy* 100 $21.35 Automatic Execution
 09:51:40 - 22-Sep-25
Buy* 75 $21.35 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 79 $21.35 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 50 $21.35 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 100 $21.35 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 50 $21.35 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 1 $21.35 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 5 $21.35 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 1 $21.34 Automatic Execution
 09:51:28 - 22-Sep-25
Unknown* 4 $21.335 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 1 $21.33 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 65 $21.33 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 90 $21.32 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 2 $21.32 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 1 $21.32 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $21.32 Automatic Execution
 09:51:19 - 22-Sep-25
Sell* 80 $21.31 Automatic Execution
 09:51:14 - 22-Sep-25
Buy* 200 $21.315 Automatic Execution
 09:51:14 - 22-Sep-25
Buy* 100 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 200 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 1 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 146 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 305 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 47 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 300 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 10 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 1 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 1 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 2 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 25 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 82 $21.30 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 100 $21.29 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 100 $21.29 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 30 $21.29 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 52 $21.29 Automatic Execution
 09:51:05 - 22-Sep-25
Sell* 100 $21.29 Automatic Execution
 09:51:04 - 22-Sep-25
Sell* 48 $21.29 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 52 $21.29 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 50 $21.29 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 50 $21.29 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 31 $21.29 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 100 $21.29 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 100 $21.29 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 100 $21.29 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 28 $21.28 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 90 $21.28 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 10 $21.28 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 80 $21.28 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 100 $21.28 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 100 $21.28 Automatic Execution
 09:50:55 - 22-Sep-25
Unknown* 100 $21.29 Automatic Execution
 09:50:54 - 22-Sep-25
Buy* 38 $21.29 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 12 $21.29 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 1 $21.29 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 50 $21.28 Automatic Execution
 09:50:44 - 22-Sep-25
Unknown* 100 $21.275 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 100 $21.28 Automatic Execution
 09:50:42 - 22-Sep-25
Sell* 19 $21.28 Automatic Execution
 09:50:42 - 22-Sep-25
Sell* 13 $21.28 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 1 $21.28 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 47 $21.28 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 3 $21.28 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 18 $21.28 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 18 $21.28 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 18 $21.28 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 147 $21.28 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 53 $21.28 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 113 $21.28 Automatic Execution
 09:50:41 - 22-Sep-25
Unknown* 11 $21.285 Automatic Execution
 09:50:36 - 22-Sep-25
Sell* 12 $21.28 Automatic Execution
 09:50:30 - 22-Sep-25
Sell* 75 $21.28 Automatic Execution
 09:50:30 - 22-Sep-25
Sell* 60 $21.28 Automatic Execution
 09:50:30 - 22-Sep-25
Sell* 20 $21.28 Automatic Execution
 09:50:30 - 22-Sep-25
Sell* 100 $21.28 Automatic Execution
 09:50:30 - 22-Sep-25
Unknown* 79 $21.285 Automatic Execution
 09:50:28 - 22-Sep-25
Unknown* 119 $21.275 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 1 $21.28 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 1 $21.28 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 140 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 100 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 191 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 60 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 19 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 249 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 100 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 100 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 100 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 200 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 200 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Sell* 68 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 30 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 10 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 20 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Unknown* 40 $21.265 Automatic Execution
 09:50:28 - 22-Sep-25
Unknown* 60 $21.265 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 1 $21.27 Automatic Execution
 09:50:28 - 22-Sep-25
Unknown* 1 $21.26 Automatic Execution
 09:50:22 - 22-Sep-25
Unknown* 11 $21.26 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 21 $21.25 Automatic Execution
 09:50:20 - 22-Sep-25
Buy* 600 $21.25 Automatic Execution
 09:50:20 - 22-Sep-25
Sell* 11 $21.24 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 88 $21.255 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 12 $21.255 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 200 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $21.255 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 200 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 500 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $21.255 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 750 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 1 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 9 $21.25 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 65 $21.22 Automatic Execution
 09:49:46 - 22-Sep-25
Buy* 135 $21.22 Automatic Execution
 09:49:46 - 22-Sep-25
Unknown* 120 $21.225 Automatic Execution
 09:49:46 - 22-Sep-25
Buy* 200 $21.23 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 200 $21.23 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 200 $21.23 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 200 $21.23 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 200 $21.23 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 80 $21.24 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 20 $21.24 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 180 $21.24 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 41 $21.24 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 5 $21.23 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 1 $21.23 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 7 $21.24 Automatic Execution
 09:49:18 - 22-Sep-25
Buy* 60 $21.26 Automatic Execution
 09:49:04 - 22-Sep-25
Sell* 86 $21.26 Automatic Execution
 09:49:04 - 22-Sep-25
Sell* 14 $21.26 Automatic Execution
 09:49:04 - 22-Sep-25
Buy* 100 $21.26 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 100 $21.26 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $21.26 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $21.26 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $21.26 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $21.26 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 60 $21.26 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 40 $21.26 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 80 $21.26 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 80 $21.26 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 60 $21.26 Automatic Execution
 09:48:46 - 22-Sep-25
Sell* 89 $21.26 Automatic Execution
 09:48:46 - 22-Sep-25
Unknown* 100 $21.265 Automatic Execution
 09:48:41 - 22-Sep-25
Unknown* 200 $21.265 Automatic Execution
 09:48:40 - 22-Sep-25
Sell* 11 $21.26 Automatic Execution
 09:48:40 - 22-Sep-25
Sell* 80 $21.26 Automatic Execution
 09:48:40 - 22-Sep-25
Sell* 20 $21.26 Automatic Execution
 09:48:40 - 22-Sep-25
Sell* 80 $21.26 Automatic Execution
 09:48:40 - 22-Sep-25
Sell* 100 $21.26 Automatic Execution
 09:48:40 - 22-Sep-25
Unknown* 200 $21.265 Automatic Execution
 09:48:40 - 22-Sep-25
Unknown* 1 $21.265 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 20 $21.26 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 66 $21.26 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 5 $21.25 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 2,299 $21.25 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 1 $21.25 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 1,493 $21.25 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 7 $21.25 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 1 $21.25 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 80 $21.24 Automatic Execution
 09:48:28 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:48:28 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:48:28 - 22-Sep-25
Sell* 200 $21.24 Automatic Execution
 09:48:28 - 22-Sep-25
Sell* 200 $21.24 Automatic Execution
 09:48:28 - 22-Sep-25
Buy* 100 $21.24 Automatic Execution
 09:48:22 - 22-Sep-25
Sell* 68 $21.24 Automatic Execution
 09:48:22 - 22-Sep-25
Sell* 200 $21.24 Automatic Execution
 09:48:22 - 22-Sep-25
Sell* 92 $21.24 Automatic Execution
 09:48:17 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:48:17 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:48:17 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:48:17 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:48:17 - 22-Sep-25
Sell* 100 $21.24 Automatic Execution
 09:48:17 - 22-Sep-25
Unknown* 20 $21.24 Automatic Execution
 09:48:17 - 22-Sep-25
Buy* 75 $21.25 Automatic Execution
 09:48:17 - 22-Sep-25
Buy* 25 $21.25 Automatic Execution
 09:48:17 - 22-Sep-25
Buy* 1 $21.23 Automatic Execution
 09:48:17 - 22-Sep-25
Buy* 1 $21.20 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 100 $21.20 Automatic Execution
 09:48:15 - 22-Sep-25
Unknown* 100 $21.17 Automatic Execution
 09:48:07 - 22-Sep-25
Unknown* 200 $21.17 Automatic Execution
 09:48:06 - 22-Sep-25
Sell* 100 $21.13 Automatic Execution
 09:47:55 - 22-Sep-25
Sell* 200 $21.14 Automatic Execution
 09:47:55 - 22-Sep-25
Sell* 100 $21.14 Automatic Execution
 09:47:55 - 22-Sep-25
Sell* 2 $21.16 Automatic Execution
 09:47:55 - 22-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:52 - 22-Sep-25
Sell* 117 $21.20 Automatic Execution
 09:47:52 - 22-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:52 - 22-Sep-25
Buy* 100 $21.20 Automatic Execution
 09:47:51 - 22-Sep-25
Buy* 100 $21.20 Automatic Execution
 09:47:51 - 22-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:51 - 22-Sep-25
Sell* 43 $21.20 Automatic Execution
 09:47:51 - 22-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:51 - 22-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:47:51 - 22-Sep-25
Sell* 60 $21.21 Automatic Execution
 09:47:46 - 22-Sep-25
Unknown* 40 $21.21 Automatic Execution
 09:47:46 - 22-Sep-25
Unknown* 60 $21.21 Automatic Execution
 09:47:46 - 22-Sep-25
Sell* 100 $21.21 Automatic Execution
 09:47:46 - 22-Sep-25
Sell* 100 $21.21 Automatic Execution
 09:47:46 - 22-Sep-25
Sell* 100 $21.22 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 2 $21.22 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 25 $21.22 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 53 $21.22 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 120 $21.22 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 20 $21.22 Automatic Execution
 09:47:23 - 22-Sep-25
Sell* 80 $21.22 Automatic Execution
 09:47:23 - 22-Sep-25
Sell* 20 $21.22 Automatic Execution
 09:47:23 - 22-Sep-25
Sell* 160 $21.22 Automatic Execution
 09:47:23 - 22-Sep-25
Sell* 100 $21.22 Automatic Execution
 09:47:23 - 22-Sep-25
Sell* 22 $21.22 Automatic Execution
 09:47:23 - 22-Sep-25
Buy* 100 $21.22 Automatic Execution
 09:47:13 - 22-Sep-25
Buy* 100 $21.22 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 168 $21.21 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 130 $21.21 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 50 $21.21 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 22 $21.21 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 178 $21.21 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 100 $21.21 Automatic Execution
 09:47:13 - 22-Sep-25
Buy* 20 $21.20 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 30 $21.20 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 100 $21.19 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 100 $21.18 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 2 $21.18 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 98 $21.18 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 24 $21.18 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 58 $21.18 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 100 $21.18 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 100 $21.18 Automatic Execution
 09:47:01 - 22-Sep-25
Unknown* 15 $21.18 Automatic Execution
 09:46:58 - 22-Sep-25
Unknown* 39 $21.18 Automatic Execution
 09:46:55 - 22-Sep-25
Unknown* 61 $21.18 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 1 $21.18 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 200 $21.18 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 39 $21.18 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 61 $21.18 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 50 $21.185 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 100 $21.185 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 52 $21.18 Automatic Execution
 09:46:47 - 22-Sep-25
Sell* 148 $21.18 Automatic Execution
 09:46:47 - 22-Sep-25
Sell* 10 $21.17 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 100 $21.19 Automatic Execution
 09:46:30 - 22-Sep-25
Sell* 19 $21.19 Automatic Execution
 09:46:30 - 22-Sep-25
Sell* 81 $21.19 Automatic Execution
 09:46:30 - 22-Sep-25
Sell* 100 $21.19 Automatic Execution
 09:46:30 - 22-Sep-25
Sell* 100 $21.19 Automatic Execution
 09:46:30 - 22-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:46:24 - 22-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:46:24 - 22-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:46:24 - 22-Sep-25
Sell* 69 $21.20 Automatic Execution
 09:46:24 - 22-Sep-25
Sell* 31 $21.20 Automatic Execution
 09:46:24 - 22-Sep-25
Sell* 100 $21.21 Automatic Execution
 09:46:24 - 22-Sep-25
Sell* 80 $21.21 Automatic Execution
 09:46:24 - 22-Sep-25
Sell* 100 $21.21 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $21.21 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 87 $21.21 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 30 $21.21 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $21.21 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $21.19 Automatic Execution
 09:46:22 - 22-Sep-25
Buy* 100 $21.19 Automatic Execution
 09:46:22 - 22-Sep-25
Unknown* 100 $21.19 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 400 $21.19 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 100 $21.19 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 100 $21.19 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 100 $21.19 Automatic Execution
 09:46:21 - 22-Sep-25
Unknown* 15 $21.20 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 85 $21.20 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 200 $21.20 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 35 $21.20 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 102 $21.20 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 38 $21.20 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 225 $21.20 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 100 $21.20 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 80 $21.20 Automatic Execution
 09:46:21 - 22-Sep-25
Buy* 1 $21.20 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 12 $21.20 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 16 $21.20 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 10 $21.20 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 10 $21.20 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 5 $21.20 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 18 $21.20 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 1 $21.20 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 1 $21.20 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 1 $21.20 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 50 $21.20 Automatic Execution
 09:46:18 - 22-Sep-25
Unknown* 100 $21.19 Automatic Execution
 09:46:18 - 22-Sep-25
Unknown* 1 $21.19 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 200 $21.18 Automatic Execution
 09:46:16 - 22-Sep-25
Buy* 1 $21.18 Automatic Execution
 09:46:16 - 22-Sep-25
Buy* 28 $21.17 Automatic Execution
 09:46:11 - 22-Sep-25
Buy* 3 $21.17 Automatic Execution
 09:46:11 - 22-Sep-25
Buy* 36 $21.17 Automatic Execution
 09:46:11 - 22-Sep-25
Buy* 100 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 100 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 123 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 34 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 66 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 80 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 77 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Buy* 717 $21.17 Automatic Execution
 09:46:08 - 22-Sep-25
Buy* 27 $21.17 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 67 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 100 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 100 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 23 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 100 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Unknown* 44 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Buy* 100 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Buy* 1 $21.16 Automatic Execution
 09:46:08 - 22-Sep-25
Buy* 1 $21.15 Automatic Execution
 09:46:08 - 22-Sep-25
Unknown* 100 $21.14 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 100 $21.11 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 19 $21.11 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 100 $21.12 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 100 $21.12 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 67 $21.13 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 33 $21.13 Automatic Execution
 09:45:51 - 22-Sep-25
Buy* 100 $21.12 Automatic Execution
 09:45:48 - 22-Sep-25
Buy* 2 $21.12 Automatic Execution
 09:45:48 - 22-Sep-25
Buy* 3 $21.12 Automatic Execution
 09:45:48 - 22-Sep-25
Sell* 100 $21.10 Automatic Execution
 09:45:48 - 22-Sep-25
Sell* 20 $21.10 Automatic Execution
 09:45:48 - 22-Sep-25
Sell* 200 $21.10 Automatic Execution
 09:45:48 - 22-Sep-25
Sell* 100 $21.10 Automatic Execution
 09:45:48 - 22-Sep-25
Sell* 200 $21.10 Automatic Execution
 09:45:48 - 22-Sep-25
Sell* 60 $21.10 Automatic Execution
 09:45:48 - 22-Sep-25
Sell* 200 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 100 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 168 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 32 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 168 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 32 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 100 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 100 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 100 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 99 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 1 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 104 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 96 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 200 $21.11 Automatic Execution
 09:45:42 - 22-Sep-25
Buy* 1 $21.10 Automatic Execution
 09:45:38 - 22-Sep-25
Buy* 2 $21.10 Automatic Execution
 09:45:38 - 22-Sep-25
Buy* 250 $21.10 Automatic Execution
 09:45:38 - 22-Sep-25
Buy* 2 $21.10 Automatic Execution
 09:45:38 - 22-Sep-25
Buy* 1 $21.10 Automatic Execution
 09:45:38 - 22-Sep-25
Buy* 5 $21.09 Automatic Execution
 09:45:34 - 22-Sep-25
Unknown* 52 $21.07 Automatic Execution
 09:45:33 - 22-Sep-25
Unknown* 48 $21.07 Automatic Execution
 09:45:33 - 22-Sep-25
Unknown* 102 $21.07 Automatic Execution
 09:45:33 - 22-Sep-25
Unknown* 116 $21.07 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 1 $21.07 Automatic Execution
 09:45:29 - 22-Sep-25
Sell* 153 $21.06 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 3 $21.06 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 100 $21.06 Automatic Execution
 09:45:25 - 22-Sep-25
Sell* 416 $20.90 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 584 $20.90 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 350 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 1 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 1 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 68 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 80 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 80 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 292 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 32 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 8 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 1 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 10 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 2 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 11 $20.90 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 150 $20.91 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 150 $20.91 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 1 $20.92 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 47 $20.92 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 50 $20.92 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 1 $20.93 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 1 $20.93 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 2 $20.93 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 1 $20.93 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 20 $20.93 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 2 $20.93 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 20 $20.94 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 80 $20.94 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 4 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 96 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 72 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 68 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 20 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 25 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 43 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 100 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 22 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 23 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 57 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 100 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 100 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 35 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 10 $20.95 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 19 $20.96 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 2 $20.96 Automatic Execution
 09:33:24 - 22-Sep-25
Unknown* 150 $21.085 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 100 $21.09 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 200 $21.09 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 189 $21.09 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 11 $21.09 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 76 $21.09 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 12 $21.09 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 12 $21.09 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 200 $21.09 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 200 $21.09 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 130 $21.09 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 70 $21.09 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 100 $21.09 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 100 $21.09 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 100 $21.10 Automatic Execution
 09:32:27 - 22-Sep-25
Buy* 100 $21.10 Automatic Execution
 09:32:27 - 22-Sep-25
Buy* 100 $21.10 Automatic Execution
 09:32:27 - 22-Sep-25
Buy* 10 $21.01 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 100 $21.01 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 100 $21.01 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 100 $21.01 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 100 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 51 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 149 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 51 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $21.01 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $21.03 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 100 $21.03 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 49 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 51 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 49 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 37 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 63 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 37 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 63 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 14 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 86 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 100 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 100 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 100 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 98 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 2 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 1 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 100 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 49 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 1 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 50 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 100 $20.97 Automatic Execution
 09:31:21 - 22-Sep-25
Sell* 30 $20.96 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 110 $20.98 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 200 $20.985 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 124 $20.985 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 200 $20.985 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 325 $20.985 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 51 $20.985 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 90 $20.985 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $20.985 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 10 $20.985 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 3 $20.99 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 97 $20.99 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 5 $20.99 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1 $20.99 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 12 $21.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 31 $21.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 29 $21.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1 $21.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 14 $21.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1 $21.00 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 2 $21.01 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 22 $21.03 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 3 $21.04 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 5 $21.04 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 40 $21.05 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 81 $21.05 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $21.05 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 200 $21.05 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 60 $21.05 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $21.05 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 19 $21.06 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $21.06 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 98 $21.06 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 2 $21.06 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $21.07 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $21.07 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $21.07 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 99 $21.07 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 1 $21.07 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $21.07 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $21.07 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 200 $21.07 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $21.08 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $21.08 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $21.08 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 200 $21.08 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 1 $21.08 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $21.10 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 100 $21.10 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 200 $21.10 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 100 $21.10 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 100 $21.10 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 15 $21.10 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 85 $21.10 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 188 $21.10 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 12 $21.10 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 100 $21.10 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 21 $21.10 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 100 $21.11 Automatic Execution
 09:30:49 - 22-Sep-25
Buy* 100 $21.11 Automatic Execution
 09:30:49 - 22-Sep-25
Buy* 100 $21.11 Automatic Execution
 09:30:49 - 22-Sep-25
Buy* 100 $21.11 Automatic Execution
 09:30:49 - 22-Sep-25
Buy* 100 $21.11 Automatic Execution
 09:30:49 - 22-Sep-25
Buy* 100 $21.11 Automatic Execution
 09:30:49 - 22-Sep-25
Sell* 200 $21.09 Automatic Execution
 09:30:49 - 22-Sep-25
Sell* 100 $21.09 Automatic Execution
 09:30:49 - 22-Sep-25
Sell* 100 $21.09 Automatic Execution
 09:30:49 - 22-Sep-25
Sell* 100 $21.09 Automatic Execution
 09:30:49 - 22-Sep-25
Sell* 200 $21.09 Automatic Execution
 09:30:49 - 22-Sep-25
Buy* 127 $21.15 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 1 $21.15 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 1 $21.13 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $21.10 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 100 $21.10 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 100 $21.09 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $21.09 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $21.10 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $21.10 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $21.10 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 1 $21.10 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 2 $21.10 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $21.08 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $21.10 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $21.08 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 83 $21.10 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 3 $21.10 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 17 $21.10 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 17 $21.10 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $21.11 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $21.11 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $21.11 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $21.11 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $21.10 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $21.10 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 4 $21.09 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $21.09 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $21.09 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $21.09 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $21.09 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 1 $21.08 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $21.07 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $21.07 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 74 $21.07 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 30 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 70 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 30 $21.09 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $21.09 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 200 $21.11 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 30 $21.11 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 97 $21.11 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 103 $21.11 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 90 $21.10 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 200 $21.105 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 200 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 200 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 100 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 100 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $21.075 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $21.07 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 149 $21.07 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $21.10 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $21.10 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $21.10 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $21.09 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $21.08 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $21.09 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $21.09 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 200 $21.08 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 200 $21.08 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 200 $21.08 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $21.09 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $21.09 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $21.08 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $21.08 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $21.08 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $21.09 Ordinary
 09:28:52 - 22-Sep-25
Buy* 20 $21.08 Ordinary
 09:28:30 - 22-Sep-25
Sell* 1 $21.06 Ordinary
 09:25:02 - 22-Sep-25
Buy* 2 $21.08 Ordinary
 09:24:57 - 22-Sep-25
Buy* 1,700 $21.08 Ordinary
 09:24:57 - 22-Sep-25
Buy* 1 $21.07 Ordinary
 09:24:57 - 22-Sep-25
Buy* 1 $21.07 Ordinary
 09:24:57 - 22-Sep-25
Buy* 4 $21.06 Ordinary
 09:24:57 - 22-Sep-25
Buy* 95 $21.06 Ordinary
 09:24:57 - 22-Sep-25
Buy* 200 $21.05 Ordinary
 09:24:57 - 22-Sep-25
Buy* 100 $21.06 Ordinary
 09:24:29 - 22-Sep-25
Buy* 5 $21.06 Ordinary
 09:24:02 - 22-Sep-25
Buy* 10 $21.05 Ordinary
 09:23:42 - 22-Sep-25
Buy* 10 $21.05 Ordinary
 09:23:42 - 22-Sep-25
Buy* 1 $21.05 Ordinary
 09:23:42 - 22-Sep-25
Buy* 1 $21.05 Ordinary
 09:23:42 - 22-Sep-25
Buy* 6 $21.05 Ordinary
 09:23:42 - 22-Sep-25
Buy* 3 $21.05 Ordinary
 09:23:42 - 22-Sep-25
Buy* 1 $21.05 Ordinary
 09:23:42 - 22-Sep-25
Buy* 1 $21.05 Ordinary
 09:23:42 - 22-Sep-25
Buy* 2 $21.05 Ordinary
 09:23:42 - 22-Sep-25
Buy* 18 $21.04 Ordinary
 09:21:39 - 22-Sep-25
Buy* 14 $21.04 Ordinary
 09:21:39 - 22-Sep-25
Buy* 4 $21.04 Ordinary
 09:21:39 - 22-Sep-25
Unknown* 146 $21.03 Ordinary
 09:21:39 - 22-Sep-25
Buy* 200 $21.04 Ordinary
 09:21:39 - 22-Sep-25
Buy* 200 $21.04 Ordinary
 09:21:39 - 22-Sep-25
Unknown* 200 $21.03 Ordinary
 09:21:39 - 22-Sep-25
Unknown* 18 $21.03 Ordinary
 09:21:39 - 22-Sep-25
Buy* 36 $21.03 Ordinary
 09:20:30 - 22-Sep-25
Buy* 94 $21.03 Ordinary
 09:18:35 - 22-Sep-25
Buy* 1 $21.00 Ordinary
 09:16:41 - 22-Sep-25
Buy* 97 $21.03 Ordinary
 09:14:17 - 22-Sep-25
Buy* 58 $21.00 Ordinary
 09:14:17 - 22-Sep-25
Buy* 18 $21.03 Ordinary
 09:14:17 - 22-Sep-25
Buy* 26 $21.00 Ordinary
 09:14:06 - 22-Sep-25
Buy* 5 $21.00 Ordinary
 09:13:51 - 22-Sep-25
Sell* 22 $21.00 Ordinary
 09:12:31 - 22-Sep-25
Sell* 1 $21.00 Ordinary
 09:12:31 - 22-Sep-25
Sell* 1 $21.00 Ordinary
 09:12:31 - 22-Sep-25
Sell* 522 $21.00 Ordinary
 09:12:31 - 22-Sep-25
Sell* 189 $21.00 Ordinary
 09:12:31 - 22-Sep-25
Buy* 2 $21.03 Ordinary
 09:11:31 - 22-Sep-25
Sell* 1 $21.01 Ordinary
 09:11:16 - 22-Sep-25
Buy* 1 $21.04 Ordinary
 09:10:10 - 22-Sep-25
Buy* 1 $21.04 Ordinary
 09:10:10 - 22-Sep-25
Buy* 2 $21.04 Ordinary
 09:09:55 - 22-Sep-25
Buy* 5 $21.05 Ordinary
 09:07:59 - 22-Sep-25
Buy* 3 $21.05 Ordinary
 09:07:51 - 22-Sep-25
Sell* 11 $21.00 Ordinary
 09:04:00 - 22-Sep-25
Buy* 30 $21.03 Ordinary
 09:02:37 - 22-Sep-25
Buy* 10 $21.03 Ordinary
 09:02:37 - 22-Sep-25
Sell* 3 $21.00 Ordinary
 09:00:26 - 22-Sep-25
Sell* 196 $21.00 Ordinary
 09:00:26 - 22-Sep-25
Sell* 3 $21.00 Ordinary
 09:00:26 - 22-Sep-25
Buy* 20 $21.04 Ordinary
 08:59:23 - 22-Sep-25
Buy* 2 $21.04 Ordinary
 08:59:23 - 22-Sep-25
Buy* 300 $21.03 Ordinary
 08:59:23 - 22-Sep-25
Buy* 100 $21.03 Ordinary
 08:59:23 - 22-Sep-25
Sell* 29 $21.00 Ordinary
 08:55:51 - 22-Sep-25
Buy* 6 $21.03 Ordinary
 08:53:35 - 22-Sep-25
Buy* 174 $21.00 Ordinary
 08:51:04 - 22-Sep-25
Buy* 1 $21.00 Ordinary
 08:50:59 - 22-Sep-25
Sell* 10 $20.99 Ordinary
 08:50:07 - 22-Sep-25
Sell* 1 $20.99 Ordinary
 08:48:17 - 22-Sep-25
Buy* 12 $21.00 Ordinary
 08:46:49 - 22-Sep-25
Buy* 13 $21.00 Ordinary
 08:46:45 - 22-Sep-25
Buy* 5 $20.99 Ordinary
 08:46:45 - 22-Sep-25
Buy* 3 $20.99 Ordinary
 08:46:23 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 08:46:03 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 08:45:06 - 22-Sep-25
Buy* 3 $20.99 Ordinary
 08:45:04 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 08:44:50 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 08:44:30 - 22-Sep-25
Buy* 10 $20.98 Ordinary
 08:43:57 - 22-Sep-25
Buy* 15 $20.94 Ordinary
 08:43:57 - 22-Sep-25
Buy* 5 $20.97 Ordinary
 08:42:59 - 22-Sep-25
Buy* 5 $20.97 Ordinary
 08:41:57 - 22-Sep-25
Buy* 20 $20.97 Ordinary
 08:41:57 - 22-Sep-25
Buy* 100 $20.97 Ordinary
 08:41:23 - 22-Sep-25
Buy* 25 $20.97 Ordinary
 08:41:01 - 22-Sep-25
Buy* 1 $20.97 Ordinary
 08:40:12 - 22-Sep-25
Buy* 3 $20.97 Ordinary
 08:38:56 - 22-Sep-25
Sell* 22 $20.94 Ordinary
 08:38:21 - 22-Sep-25
Sell* 15 $20.94 Ordinary
 08:38:21 - 22-Sep-25
Sell* 20 $20.94 Ordinary
 08:38:21 - 22-Sep-25
Buy* 1 $20.97 Ordinary
 08:35:50 - 22-Sep-25
Sell* 10 $20.94 Ordinary
 08:35:21 - 22-Sep-25
Sell* 15 $20.94 Ordinary
 08:35:21 - 22-Sep-25
Sell* 1 $20.94 Ordinary
 08:34:19 - 22-Sep-25
Sell* 41 $20.93 Ordinary
 08:34:14 - 22-Sep-25
Sell* 75 $20.93 Ordinary
 08:33:38 - 22-Sep-25
Sell* 34 $20.94 Ordinary
 08:33:35 - 22-Sep-25
Buy* 55 $20.94 Ordinary
 08:29:12 - 22-Sep-25
Buy* 1 $20.95 Ordinary
 08:27:19 - 22-Sep-25
Buy* 4 $20.95 Ordinary
 08:27:19 - 22-Sep-25
Buy* 25 $20.94 Ordinary
 08:27:01 - 22-Sep-25
Buy* 25 $20.94 Ordinary
 08:27:01 - 22-Sep-25
Sell* 10 $20.93 Ordinary
 08:26:56 - 22-Sep-25
Buy* 5 $20.94 Ordinary
 08:26:38 - 22-Sep-25
Sell* 1 $20.94 Ordinary
 08:25:13 - 22-Sep-25
Buy* 20 $20.95 Ordinary
 08:24:37 - 22-Sep-25
Buy* 20 $20.95 Ordinary
 08:24:19 - 22-Sep-25
Buy* 11 $20.95 Ordinary
 08:23:56 - 22-Sep-25
Buy* 20 $20.95 Ordinary
 08:23:38 - 22-Sep-25
Buy* 10 $20.95 Ordinary
 08:23:34 - 22-Sep-25
Sell* 1 $20.94 Ordinary
 08:21:42 - 22-Sep-25
Sell* 3 $20.93 Ordinary
 08:20:23 - 22-Sep-25
Buy* 101 $20.97 Ordinary
 08:19:56 - 22-Sep-25
Sell* 1 $20.94 Ordinary
 08:18:21 - 22-Sep-25
Unknown* 1 $20.96 Ordinary
 08:13:07 - 22-Sep-25
Sell* 154 $20.93 Ordinary
 08:10:50 - 22-Sep-25
Sell* 10 $20.93 Ordinary
 08:10:50 - 22-Sep-25
Sell* 146 $20.93 Ordinary
 08:10:50 - 22-Sep-25
Sell* 50 $20.94 Ordinary
 08:10:50 - 22-Sep-25
Sell* 104 $20.94 Ordinary
 08:10:50 - 22-Sep-25
Buy* 5 $20.97 Ordinary
 08:09:27 - 22-Sep-25
Sell* 14 $20.94 Ordinary
 08:09:17 - 22-Sep-25
Sell* 96 $20.94 Ordinary
 08:09:17 - 22-Sep-25
Sell* 10 $20.94 Ordinary
 08:09:17 - 22-Sep-25
Sell* 300 $20.94 Ordinary
 08:09:17 - 22-Sep-25
Sell* 10 $20.94 Ordinary
 08:09:17 - 22-Sep-25
Buy* 1 $20.98 Ordinary
 08:05:12 - 22-Sep-25
Buy* 10 $21.00 Ordinary
 07:59:53 - 22-Sep-25
Sell* 1 $21.02 Ordinary
 07:59:26 - 22-Sep-25
Sell* 25 $21.00 Ordinary
 07:58:38 - 22-Sep-25
Sell* 8 $20.96 Ordinary
 07:56:40 - 22-Sep-25
Sell* 20 $20.97 Ordinary
 07:56:37 - 22-Sep-25
Sell* 18 $20.97 Ordinary
 07:56:13 - 22-Sep-25
Sell* 24 $20.97 Ordinary
 07:56:13 - 22-Sep-25
Sell* 8 $20.97 Ordinary
 07:56:13 - 22-Sep-25
Sell* 5 $20.97 Ordinary
 07:56:10 - 22-Sep-25
Sell* 3 $20.97 Ordinary
 07:56:10 - 22-Sep-25
Sell* 1 $20.97 Ordinary
 07:56:10 - 22-Sep-25
Sell* 1 $20.97 Ordinary
 07:52:30 - 22-Sep-25
Sell* 1 $20.97 Ordinary
 07:52:13 - 22-Sep-25
Sell* 2 $20.93 Ordinary
 07:50:39 - 22-Sep-25
Buy* 326 $21.00 Ordinary
 07:48:53 - 22-Sep-25
Buy* 100 $20.99 Ordinary
 07:48:53 - 22-Sep-25
Buy* 299 $20.99 Ordinary
 07:48:53 - 22-Sep-25
Buy* 100 $20.99 Ordinary
 07:48:53 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 07:48:52 - 22-Sep-25
Buy* 8 $20.99 Ordinary
 07:48:40 - 22-Sep-25
Buy* 1 $20.95 Ordinary
 07:46:20 - 22-Sep-25
Buy* 42 $20.94 Ordinary
 07:46:20 - 22-Sep-25
Buy* 1 $20.94 Ordinary
 07:46:20 - 22-Sep-25
Sell* 10 $20.93 Ordinary
 07:46:10 - 22-Sep-25
Sell* 1,877 $20.97 Ordinary
 07:40:46 - 22-Sep-25
Buy* 2 $20.97 Ordinary
 07:40:46 - 22-Sep-25
Unknown* 2 $20.96 Ordinary
 07:40:46 - 22-Sep-25
Buy* 42 $20.96 Ordinary
 07:40:46 - 22-Sep-25
Buy* 54 $20.97 Ordinary
 07:40:46 - 22-Sep-25
Buy* 2 $20.96 Ordinary
 07:40:46 - 22-Sep-25
Buy* 2 $20.97 Ordinary
 07:40:28 - 22-Sep-25
Buy* 1 $20.97 Ordinary
 07:39:57 - 22-Sep-25
Sell* 2 $20.97 Ordinary
 07:37:32 - 22-Sep-25
Sell* 3 $20.95 Ordinary
 07:32:40 - 22-Sep-25
Sell* 20 $20.95 Ordinary
 07:31:30 - 22-Sep-25
Sell* 5 $20.98 Ordinary
 07:31:12 - 22-Sep-25
Sell* 12 $20.98 Ordinary
 07:30:44 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 07:21:46 - 22-Sep-25
Sell* 5 $20.98 Ordinary
 07:21:12 - 22-Sep-25
Buy* 5 $20.97 Ordinary
 07:18:14 - 22-Sep-25
Sell* 20 $20.94 Ordinary
 07:18:09 - 22-Sep-25
Sell* 2 $20.95 Ordinary
 07:17:51 - 22-Sep-25
Buy* 74 $21.00 Ordinary
 07:17:51 - 22-Sep-25
Buy* 427 $21.00 Ordinary
 07:17:51 - 22-Sep-25
Buy* 400 $20.99 Ordinary
 07:17:51 - 22-Sep-25
Buy* 6 $20.92 Ordinary
 07:17:51 - 22-Sep-25
Buy* 1 $20.92 Ordinary
 07:17:51 - 22-Sep-25
Buy* 10 $20.97 Ordinary
 07:17:51 - 22-Sep-25
Buy* 20 $20.92 Ordinary
 07:16:58 - 22-Sep-25
Sell* 1 $20.91 Ordinary
 07:16:37 - 22-Sep-25
Sell* 10 $20.91 Ordinary
 07:16:37 - 22-Sep-25
Sell* 100 $20.92 Ordinary
 07:10:54 - 22-Sep-25
Sell* 22 $20.92 Ordinary
 07:10:47 - 22-Sep-25
Buy* 2 $20.95 Ordinary
 07:08:55 - 22-Sep-25
Buy* 1 $20.94 Ordinary
 07:06:31 - 22-Sep-25
Buy* 1 $20.95 Ordinary
 07:06:23 - 22-Sep-25
Sell* 5 $20.92 Ordinary
 07:06:08 - 22-Sep-25
Buy* 2 $20.95 Ordinary
 07:05:55 - 22-Sep-25
Buy* 1 $20.95 Ordinary
 07:04:39 - 22-Sep-25
Sell* 8 $20.93 Ordinary
 07:03:50 - 22-Sep-25
Sell* 10 $20.93 Ordinary
 07:03:50 - 22-Sep-25
Sell* 3 $20.93 Ordinary
 07:02:33 - 22-Sep-25
Buy* 14 $20.99 Ordinary
 07:00:11 - 22-Sep-25
Buy* 20 $20.99 Ordinary
 07:00:11 - 22-Sep-25
Buy* 15 $20.99 Ordinary
 07:00:11 - 22-Sep-25
Buy* 50 $21.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $21.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 3 $21.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 16 $21.04 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $21.03 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $21.03 Ordinary
 07:00:00 - 22-Sep-25
Buy* 94 $21.02 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $21.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 6 $21.02 Ordinary
 07:00:00 - 22-Sep-25
Buy* 9 $20.98 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $20.97 Ordinary
 06:53:24 - 22-Sep-25
Buy* 1 $20.98 Ordinary
 06:53:24 - 22-Sep-25
Buy* 45 $20.97 Ordinary
 06:53:24 - 22-Sep-25
Unknown* 10 $20.95 Ordinary
 06:53:24 - 22-Sep-25
Sell* 10 $20.94 Ordinary
 06:53:24 - 22-Sep-25
Sell* 40 $20.91 Ordinary
 06:45:05 - 22-Sep-25
Sell* 60 $20.90 Ordinary
 06:40:43 - 22-Sep-25
Sell* 7 $20.91 Ordinary
 06:40:43 - 22-Sep-25
Sell* 1 $20.91 Ordinary
 06:40:43 - 22-Sep-25
Sell* 1 $20.91 Ordinary
 06:40:43 - 22-Sep-25
Sell* 3 $20.91 Ordinary
 06:40:43 - 22-Sep-25
Sell* 14 $20.91 Ordinary
 06:40:43 - 22-Sep-25
Buy* 1 $20.95 Ordinary
 06:40:25 - 22-Sep-25
Sell* 1 $20.91 Ordinary
 06:37:25 - 22-Sep-25
Sell* 9 $20.91 Ordinary
 06:35:54 - 22-Sep-25
Sell* 4 $20.91 Ordinary
 06:33:14 - 22-Sep-25
Sell* 1 $20.91 Ordinary
 06:33:14 - 22-Sep-25
Sell* 14 $20.93 Ordinary
 06:30:00 - 22-Sep-25
Sell* 2 $20.93 Ordinary
 06:30:00 - 22-Sep-25
Sell* 56 $20.91 Ordinary
 06:27:02 - 22-Sep-25
Sell* 132 $20.90 Ordinary
 06:26:05 - 22-Sep-25
Sell* 10 $20.91 Ordinary
 06:26:05 - 22-Sep-25
Sell* 10 $20.91 Ordinary
 06:26:05 - 22-Sep-25
Sell* 5 $20.93 Ordinary
 06:26:05 - 22-Sep-25
Sell* 5 $20.93 Ordinary
 06:26:05 - 22-Sep-25
Sell* 100 $20.94 Ordinary
 06:25:54 - 22-Sep-25
Sell* 100 $20.94 Ordinary
 06:25:31 - 22-Sep-25
Sell* 10 $20.91 Ordinary
 06:15:13 - 22-Sep-25
Sell* 5 $20.91 Ordinary
 06:13:57 - 22-Sep-25
Sell* 21 $20.90 Ordinary
 06:13:36 - 22-Sep-25
Sell* 21 $20.91 Ordinary
 06:13:36 - 22-Sep-25
Buy* 10 $20.90 Ordinary
 06:13:25 - 22-Sep-25
Sell* 19 $20.86 Ordinary
 06:11:56 - 22-Sep-25
Buy* 10 $20.89 Ordinary
 06:05:24 - 22-Sep-25
Sell* 4 $20.84 Ordinary
 06:01:32 - 22-Sep-25
Sell* 9 $20.84 Ordinary
 06:00:49 - 22-Sep-25
Sell* 11 $20.85 Ordinary
 06:00:49 - 22-Sep-25
Sell* 300 $20.86 Ordinary
 06:00:21 - 22-Sep-25
Sell* 2 $20.86 Ordinary
 05:59:36 - 22-Sep-25
Buy* 10 $20.85 Ordinary
 05:55:47 - 22-Sep-25
Sell* 5 $20.84 Ordinary
 05:54:53 - 22-Sep-25
Sell* 1 $20.85 Ordinary
 05:53:26 - 22-Sep-25
Buy* 173 $20.84 Ordinary
 05:52:38 - 22-Sep-25
Buy* 33 $20.88 Ordinary
 05:52:08 - 22-Sep-25
Buy* 5 $20.85 Ordinary
 05:52:01 - 22-Sep-25
Buy* 25 $20.85 Ordinary
 05:52:01 - 22-Sep-25
Sell* 10 $20.87 Ordinary
 05:52:01 - 22-Sep-25
Buy* 2 $20.90 Ordinary
 05:51:59 - 22-Sep-25
Buy* 2 $20.89 Ordinary
 05:51:59 - 22-Sep-25
Buy* 6 $20.89 Ordinary
 05:51:59 - 22-Sep-25
Sell* 12 $20.85 Ordinary
 05:51:47 - 22-Sep-25
Sell* 3 $20.86 Ordinary
 05:51:47 - 22-Sep-25
Sell* 1 $20.86 Ordinary
 05:51:47 - 22-Sep-25
Sell* 2 $20.87 Ordinary
 05:51:29 - 22-Sep-25
Buy* 1 $20.89 Ordinary
 05:49:29 - 22-Sep-25
Sell* 1 $20.89 Ordinary
 05:48:21 - 22-Sep-25
Buy* 1 $20.90 Ordinary
 05:46:50 - 22-Sep-25
Sell* 1 $20.89 Ordinary
 05:45:01 - 22-Sep-25
Sell* 5 $20.90 Ordinary
 05:44:37 - 22-Sep-25
Sell* 9 $20.97 Ordinary
 05:39:36 - 22-Sep-25
Unknown* 10 $20.97 Ordinary
 05:39:36 - 22-Sep-25
Sell* 5 $20.94 Ordinary
 05:39:13 - 22-Sep-25
Sell* 1 $20.91 Ordinary
 05:39:04 - 22-Sep-25
Sell* 1 $20.91 Ordinary
 05:39:04 - 22-Sep-25
Sell* 5 $20.93 Ordinary
 05:39:04 - 22-Sep-25
Sell* 4 $20.93 Ordinary
 05:39:04 - 22-Sep-25
Sell* 30 $20.93 Ordinary
 05:39:04 - 22-Sep-25
Sell* 39 $20.94 Ordinary
 05:38:37 - 22-Sep-25
Sell* 10 $20.95 Ordinary
 05:36:33 - 22-Sep-25
Sell* 11 $20.94 Ordinary
 05:36:23 - 22-Sep-25
Sell* 2 $20.95 Ordinary
 05:36:23 - 22-Sep-25
Buy* 40 $20.93 Ordinary
 05:30:42 - 22-Sep-25
Buy* 35 $20.93 Ordinary
 05:30:10 - 22-Sep-25
Buy* 20 $20.93 Ordinary
 05:29:49 - 22-Sep-25
Buy* 25 $20.93 Ordinary
 05:29:49 - 22-Sep-25
Buy* 75 $20.93 Ordinary
 05:29:49 - 22-Sep-25
Sell* 10 $20.93 Ordinary
 05:29:49 - 22-Sep-25
Buy* 6 $20.92 Ordinary
 05:29:28 - 22-Sep-25
Sell* 10 $20.93 Ordinary
 05:29:28 - 22-Sep-25
Sell* 1 $20.93 Ordinary
 05:29:28 - 22-Sep-25
Sell* 10 $20.93 Ordinary
 05:28:08 - 22-Sep-25
Sell* 3 $20.93 Ordinary
 05:27:18 - 22-Sep-25
Sell* 1 $20.93 Ordinary
 05:27:18 - 22-Sep-25
Buy* 11 $21.00 Ordinary
 05:26:11 - 22-Sep-25
Buy* 5 $20.92 Ordinary
 05:23:04 - 22-Sep-25
Sell* 1 $20.98 Ordinary
 05:23:04 - 22-Sep-25
Buy* 2 $21.00 Ordinary
 05:22:09 - 22-Sep-25
Sell* 303 $20.92 Ordinary
 05:20:15 - 22-Sep-25
Sell* 10 $20.93 Ordinary
 05:20:15 - 22-Sep-25
Sell* 50 $20.93 Ordinary
 05:18:56 - 22-Sep-25
Buy* 4 $21.00 Ordinary
 05:18:30 - 22-Sep-25
Buy* 3 $21.00 Ordinary
 05:18:30 - 22-Sep-25
Buy* 20 $21.00 Ordinary
 05:18:30 - 22-Sep-25
Buy* 9 $21.00 Ordinary
 05:18:30 - 22-Sep-25
Buy* 10 $20.99 Ordinary
 05:18:30 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 05:18:30 - 22-Sep-25
Buy* 1 $20.98 Ordinary
 05:18:30 - 22-Sep-25
Buy* 1 $20.97 Ordinary
 05:18:30 - 22-Sep-25
Buy* 1 $20.97 Ordinary
 05:18:30 - 22-Sep-25
Sell* 20 $20.92 Ordinary
 05:17:11 - 22-Sep-25
Sell* 10 $20.92 Ordinary
 05:17:07 - 22-Sep-25
Sell* 131 $20.92 Ordinary
 05:10:08 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 05:08:41 - 22-Sep-25
Buy* 44 $21.00 Ordinary
 05:04:27 - 22-Sep-25
Buy* 6 $20.95 Ordinary
 05:04:27 - 22-Sep-25
Buy* 1 $20.95 Ordinary
 05:04:05 - 22-Sep-25
Sell* 112 $20.90 Ordinary
 05:03:58 - 22-Sep-25
Buy* 10 $20.93 Ordinary
 05:03:58 - 22-Sep-25
Buy* 1 $20.95 Ordinary
 05:03:48 - 22-Sep-25
Sell* 11 $20.95 Ordinary
 05:02:46 - 22-Sep-25
Sell* 1 $20.98 Ordinary
 05:02:46 - 22-Sep-25
Buy* 2 $21.00 Ordinary
 05:02:41 - 22-Sep-25
Buy* 25 $21.00 Ordinary
 04:54:52 - 22-Sep-25
Sell* 1 $21.00 Ordinary
 04:54:40 - 22-Sep-25
Buy* 10 $20.99 Ordinary
 04:51:54 - 22-Sep-25
Sell* 7 $20.95 Ordinary
 04:51:17 - 22-Sep-25
Buy* 5 $20.99 Ordinary
 04:50:46 - 22-Sep-25
Sell* 2 $20.95 Ordinary
 04:48:59 - 22-Sep-25
Buy* 1 $20.93 Ordinary
 04:45:45 - 22-Sep-25
Sell* 17 $21.00 Ordinary
 04:43:24 - 22-Sep-25
Sell* 17 $21.00 Ordinary
 04:43:24 - 22-Sep-25
Sell* 16 $21.01 Ordinary
 04:43:24 - 22-Sep-25
Sell* 12 $21.01 Ordinary
 04:42:52 - 22-Sep-25
Sell* 4 $21.01 Ordinary
 04:42:47 - 22-Sep-25
Sell* 8 $21.01 Ordinary
 04:41:49 - 22-Sep-25
Sell* 10 $21.01 Ordinary
 04:41:14 - 22-Sep-25
Buy* 10 $21.05 Ordinary
 04:39:29 - 22-Sep-25
Buy* 143 $20.99 Ordinary
 04:39:18 - 22-Sep-25
Buy* 10 $20.93 Ordinary
 04:38:25 - 22-Sep-25
Buy* 6 $20.99 Ordinary
 04:36:26 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 04:35:55 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 04:35:53 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 04:35:52 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 04:35:49 - 22-Sep-25
Buy* 23 $21.00 Ordinary
 04:34:37 - 22-Sep-25
Buy* 1 $21.00 Ordinary
 04:34:37 - 22-Sep-25
Buy* 14 $20.99 Ordinary
 04:34:37 - 22-Sep-25
Buy* 1 $20.99 Ordinary
 04:34:32 - 22-Sep-25
Buy* 1 $21.00 Ordinary
 04:32:31 - 22-Sep-25
Buy* 8 $20.99 Ordinary
 04:32:03 - 22-Sep-25
Buy* 70 $21.00 Ordinary
 04:31:45 - 22-Sep-25
Buy* 1 $21.00 Ordinary
 04:31:45 - 22-Sep-25
Buy* 9 $21.00 Ordinary
 04:31:45 - 22-Sep-25
Buy* 21 $21.05 Ordinary
 04:31:02 - 22-Sep-25
Buy* 29 $21.04 Ordinary
 04:31:02 - 22-Sep-25
Buy* 25 $20.99 Ordinary
 04:30:40 - 22-Sep-25
Buy* 30 $20.99 Ordinary
 04:30:40 - 22-Sep-25
Buy* 78 $20.99 Ordinary
 04:30:40 - 22-Sep-25
Buy* 10 $20.94 Ordinary
 04:30:40 - 22-Sep-25
Buy* 5 $20.88 Ordinary
 04:28:34 - 22-Sep-25
Sell* 131 $20.81 Ordinary
 04:28:23 - 22-Sep-25
Sell* 1 $20.86 Ordinary
 04:28:23 - 22-Sep-25
Sell* 1 $20.90 Ordinary
 04:28:23 - 22-Sep-25
Sell* 2 $20.90 Ordinary
 04:28:23 - 22-Sep-25
Sell* 1 $20.95 Ordinary
 04:28:23 - 22-Sep-25
Sell* 7 $20.95 Ordinary
 04:28:23 - 22-Sep-25
Sell* 30 $20.95 Ordinary
 04:27:18 - 22-Sep-25
Buy* 69 $20.98 Ordinary
 04:26:31 - 22-Sep-25
Sell* 10 $20.99 Ordinary
 04:24:31 - 22-Sep-25
Sell* 10 $20.99 Ordinary
 04:24:31 - 22-Sep-25
Sell* 2 $20.99 Ordinary
 04:24:31 - 22-Sep-25
Sell* 1 $21.04 Ordinary
 04:23:43 - 22-Sep-25
Sell* 4 $21.04 Ordinary
 04:23:43 - 22-Sep-25
Buy* 1 $21.05 Ordinary
 04:22:14 - 22-Sep-25
Sell* 6 $21.04 Ordinary
 04:21:24 - 22-Sep-25
Buy* 100 $21.04 Ordinary
 04:19:37 - 22-Sep-25
Buy* 126 $21.00 Ordinary
 04:17:17 - 22-Sep-25
Buy* 96 $20.995 Ordinary
 04:17:17 - 22-Sep-25
Buy* 1,037 $21.00 Ordinary
 04:17:13 - 22-Sep-25
Buy* 153 $20.995 Ordinary
 04:17:13 - 22-Sep-25
Sell* 1 $21.00 Ordinary
 04:17:09 - 22-Sep-25
Sell* 200 $21.00 Ordinary
 04:17:09 - 22-Sep-25
Sell* 164 $21.00 Ordinary
 04:17:09 - 22-Sep-25
Sell* 100 $21.00 Ordinary
 04:17:09 - 22-Sep-25
Sell* 387 $21.00 Ordinary
 04:17:09 - 22-Sep-25
Sell* 5 $21.01 Ordinary
 04:17:09 - 22-Sep-25
Buy* 1 $21.06 Ordinary
 04:14:45 - 22-Sep-25
Buy* 12 $21.06 Ordinary
 04:14:41 - 22-Sep-25
Buy* 66 $21.06 Ordinary
 04:14:36 - 22-Sep-25
Buy* 32 $21.06 Ordinary
 04:14:27 - 22-Sep-25
Buy* 208 $21.06 Ordinary
 04:13:12 - 22-Sep-25
Buy* 20 $21.05 Ordinary
 04:13:12 - 22-Sep-25
Buy* 32 $21.05 Ordinary
 04:13:12 - 22-Sep-25
Buy* 7 $21.03 Ordinary
 04:13:12 - 22-Sep-25
Buy* 156 $21.03 Ordinary
 04:13:12 - 22-Sep-25
Unknown* 10 $21.03 Ordinary
 04:13:12 - 22-Sep-25
Buy* 5 $21.05 Ordinary
 04:12:21 - 22-Sep-25
Buy* 2 $21.05 Ordinary
 04:12:16 - 22-Sep-25
Buy* 10 $21.05 Ordinary
 04:12:13 - 22-Sep-25
Buy* 5 $21.05 Ordinary
 04:12:13 - 22-Sep-25
Buy* 11 $21.05 Ordinary
 04:11:54 - 22-Sep-25
Buy* 1 $21.05 Ordinary
 04:11:18 - 22-Sep-25
Sell* 5 $21.00 Ordinary
 04:09:49 - 22-Sep-25
Sell* 1 $21.02 Ordinary
 04:09:49 - 22-Sep-25
Sell* 1 $21.03 Ordinary
 04:09:49 - 22-Sep-25
Sell* 3 $21.03 Ordinary
 04:09:49 - 22-Sep-25
Buy* 3 $21.05 Ordinary
 04:09:46 - 22-Sep-25
Buy* 34 $21.05 Ordinary
 04:09:22 - 22-Sep-25
Buy* 78 $21.05 Ordinary
 04:09:22 - 22-Sep-25
Sell* 12 $21.05 Ordinary
 04:08:32 - 22-Sep-25
Sell* 8 $21.07 Ordinary
 04:08:32 - 22-Sep-25
Buy* 60 $21.08 Ordinary
 04:08:30 - 22-Sep-25
Buy* 40 $21.08 Ordinary
 04:08:30 - 22-Sep-25
Sell* 2 $21.07 Ordinary
 04:07:45 - 22-Sep-25
Buy* 10 $21.07 Ordinary
 04:07:40 - 22-Sep-25
Sell* 1 $21.05 Ordinary
 04:06:45 - 22-Sep-25
Buy* 2 $21.08 Ordinary
 04:06:15 - 22-Sep-25
Buy* 51 $21.08 Ordinary
 04:05:45 - 22-Sep-25
Sell* 2 $21.07 Ordinary
 04:05:43 - 22-Sep-25
Sell* 1 $21.07 Ordinary
 04:05:43 - 22-Sep-25
Sell* 3 $21.08 Ordinary
 04:05:43 - 22-Sep-25
Sell* 1 $21.08 Ordinary
 04:05:43 - 22-Sep-25
Sell* 4 $21.08 Ordinary
 04:05:43 - 22-Sep-25
Sell* 2 $21.08 Ordinary
 04:05:43 - 22-Sep-25
Sell* 1 $21.08 Ordinary
 04:05:43 - 22-Sep-25
Sell* 1 $21.08 Ordinary
 04:05:43 - 22-Sep-25
Sell* 1 $21.08 Ordinary
 04:05:43 - 22-Sep-25
Sell* 45 $21.09 Ordinary
 04:05:43 - 22-Sep-25
Sell* 400 $21.09 Ordinary
 04:05:43 - 22-Sep-25
Sell* 72 $21.09 Ordinary
 04:05:38 - 22-Sep-25
Sell* 50 $21.09 Ordinary
 04:05:38 - 22-Sep-25
Sell* 30 $21.09 Ordinary
 04:05:24 - 22-Sep-25
Sell* 10 $21.09 Ordinary
 04:04:58 - 22-Sep-25
Unknown* 1 $21.11 Ordinary
 04:04:29 - 22-Sep-25
Buy* 44 $21.10 Ordinary
 04:04:14 - 22-Sep-25
Sell* 39 $21.09 Ordinary
 04:04:05 - 22-Sep-25
Sell* 302 $21.12 Ordinary
 04:03:54 - 22-Sep-25
Sell* 1 $21.12 Ordinary
 04:03:52 - 22-Sep-25
Sell* 1 $21.12 Ordinary
 04:03:50 - 22-Sep-25
Sell* 100 $21.12 Ordinary
 04:03:45 - 22-Sep-25
Sell* 11 $21.12 Ordinary
 04:03:41 - 22-Sep-25
Sell* 7 $21.12 Ordinary
 04:03:38 - 22-Sep-25
Sell* 5 $21.12 Ordinary
 04:03:37 - 22-Sep-25
Buy* 46 $21.10 Ordinary
 04:03:36 - 22-Sep-25
Buy* 2 $21.10 Ordinary
 04:03:32 - 22-Sep-25
Sell* 10 $21.09 Ordinary
 04:03:17 - 22-Sep-25
Buy* 4 $21.10 Ordinary
 04:03:03 - 22-Sep-25
Buy* 4 $21.10 Ordinary
 04:03:01 - 22-Sep-25
Buy* 10 $21.10 Ordinary
 04:02:31 - 22-Sep-25
Sell* 3 $21.09 Ordinary
 04:02:17 - 22-Sep-25
Sell* 4 $21.09 Ordinary
 04:02:17 - 22-Sep-25
Unknown* 4 $21.095 Ordinary
 04:02:10 - 22-Sep-25
Unknown* 22 $21.095 Ordinary
 04:02:10 - 22-Sep-25
Sell* 1 $21.09 Ordinary
 04:02:10 - 22-Sep-25
Sell* 10 $21.09 Ordinary
 04:02:10 - 22-Sep-25
Sell* 13 $21.09 Ordinary
 04:02:09 - 22-Sep-25
Sell* 200 $21.09 Ordinary
 04:02:09 - 22-Sep-25
Sell* 1 $21.09 Ordinary
 04:02:04 - 22-Sep-25
Sell* 45 $21.09 Ordinary
 04:02:02 - 22-Sep-25
Sell* 5 $21.09 Ordinary
 04:01:56 - 22-Sep-25
Buy* 9 $21.10 Ordinary
 04:01:44 - 22-Sep-25
Buy* 8 $21.10 Ordinary
 04:01:44 - 22-Sep-25
Sell* 2 $21.09 Ordinary
 04:01:43 - 22-Sep-25
Buy* 17 $21.10 Ordinary
 04:01:43 - 22-Sep-25
Buy* 25 $21.10 Ordinary
 04:01:43 - 22-Sep-25
Buy* 1 $21.10 Ordinary
 04:01:36 - 22-Sep-25
Sell* 1 $21.09 Ordinary
 04:01:32 - 22-Sep-25
Buy* 10 $21.10 Ordinary
 04:01:21 - 22-Sep-25
Buy* 3 $21.10 Ordinary
 04:01:11 - 22-Sep-25
Buy* 10 $21.10 Ordinary
 04:01:11 - 22-Sep-25
Buy* 15 $21.10 Ordinary
 04:01:09 - 22-Sep-25
Buy* 3 $21.10 Ordinary
 04:01:09 - 22-Sep-25
Buy* 1 $21.10 Ordinary
 04:01:09 - 22-Sep-25
Buy* 25 $21.10 Ordinary
 04:01:09 - 22-Sep-25
Buy* 25 $21.10 Ordinary
 04:01:09 - 22-Sep-25
Buy* 200 $21.10 Ordinary
 04:01:09 - 22-Sep-25
Sell* 1 $21.09 Ordinary
 04:01:01 - 22-Sep-25
Buy* 11 $21.10 Ordinary
 04:01:01 - 22-Sep-25
Buy* 25 $21.10 Ordinary
 04:01:01 - 22-Sep-25
Buy* 25 $21.10 Ordinary
 04:01:01 - 22-Sep-25
Buy* 1 $21.10 Ordinary
 04:00:52 - 22-Sep-25
Buy* 9 $21.10 Ordinary
 04:00:52 - 22-Sep-25
Buy* 1 $21.10 Ordinary
 04:00:52 - 22-Sep-25
Buy* 3 $21.10 Ordinary
 04:00:52 - 22-Sep-25
Buy* 123 $21.10 Ordinary
 04:00:52 - 22-Sep-25
Buy* 25 $21.10 Ordinary
 04:00:52 - 22-Sep-25
Sell* 400 $21.10 Ordinary
 04:00:52 - 22-Sep-25
Sell* 50 $21.12 Ordinary
 04:00:27 - 22-Sep-25
Sell* 64 $21.16 Ordinary
 04:00:23 - 22-Sep-25
Sell* 12 $21.16 Ordinary
 04:00:23 - 22-Sep-25
Sell* 50 $21.16 Ordinary
 04:00:20 - 22-Sep-25
Sell* 6 $21.16 Ordinary
 04:00:19 - 22-Sep-25
Sell* 3 $21.16 Ordinary
 04:00:18 - 22-Sep-25
Sell* 180 $21.17 Ordinary
 04:00:17 - 22-Sep-25
Sell* 20 $21.17 Ordinary
 04:00:17 - 22-Sep-25
Sell* 7 $21.17 Ordinary
 04:00:16 - 22-Sep-25
Sell* 1 $21.17 Ordinary
 04:00:15 - 22-Sep-25
Buy* 1 $21.21 Ordinary
 04:00:10 - 22-Sep-25
Buy* 1 $21.21 Ordinary
 04:00:10 - 22-Sep-25
Buy* 2 $21.20 Ordinary
 04:00:10 - 22-Sep-25
Sell* 20 $21.17 Ordinary
 04:00:10 - 22-Sep-25
Sell* 4 $21.17 Ordinary
 04:00:09 - 22-Sep-25
Sell* 8 $21.17 Ordinary
 04:00:09 - 22-Sep-25
Sell* 15 $21.17 Ordinary
 04:00:07 - 22-Sep-25
Sell* 2 $21.16 Ordinary
 04:00:05 - 22-Sep-25
Buy* 10 $21.15 Ordinary
 04:00:02 - 22-Sep-25
Buy* 1 $21.10 Ordinary
 04:00:02 - 22-Sep-25
Sell* 88 $21.07 Ordinary
 04:00:00 - 22-Sep-25
Sell* 2 $21.07 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $21.07 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $21.07 Ordinary
 04:00:00 - 22-Sep-25
Sell* 4 $21.07 Ordinary
 04:00:00 - 22-Sep-25
Sell* 13 $21.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 5 $21.00 Ordinary
 04:00:00 - 22-Sep-25
Sell* 50 $21.22 Ordinary
 04:00:00 - 22-Sep-25
Sell* 50 $21.22 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01