Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucid Group (LCID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $3.00 Ordinary
 17:35:57 - 18-Jul-25
Buy* 50 $3.01 Ordinary
 17:32:55 - 18-Jul-25
Buy* 100 $3.01 Ordinary
 17:31:14 - 18-Jul-25
Buy* 1 $3.01 Ordinary
 17:28:38 - 18-Jul-25
Sell* 932 $3.00 Ordinary
 17:28:38 - 18-Jul-25
Sell* 1,167 $3.00 Ordinary
 17:28:38 - 18-Jul-25
Sell* 774 $3.00 Ordinary
 17:28:16 - 18-Jul-25
Buy* 1 $3.01 Ordinary
 17:26:40 - 18-Jul-25
Buy* 865 $3.01 Ordinary
 17:26:26 - 18-Jul-25
Buy* 12 $3.01 Ordinary
 17:26:17 - 18-Jul-25
Buy* 10 $3.01 Ordinary
 17:25:49 - 18-Jul-25
Buy* 39 $3.01 Ordinary
 17:25:03 - 18-Jul-25
Buy* 200 $3.01 Ordinary
 17:22:47 - 18-Jul-25
Buy* 300 $3.01 Ordinary
 17:18:27 - 18-Jul-25
Sell* 296 $3.00 Ordinary
 17:15:39 - 18-Jul-25
Sell* 40 $3.00 Ordinary
 17:15:39 - 18-Jul-25
Sell* 10 $3.00 Ordinary
 17:15:39 - 18-Jul-25
Sell* 200 $3.00 Ordinary
 17:15:39 - 18-Jul-25
Sell* 200 $3.00 Ordinary
 17:15:39 - 18-Jul-25
Unknown* 700 $3.005 Ordinary
 17:15:39 - 18-Jul-25
Unknown* 700 $3.005 Ordinary
 17:15:39 - 18-Jul-25
Unknown* 700 $3.005 Ordinary
 17:15:39 - 18-Jul-25
Unknown* 1,000 $3.005 Ordinary
 17:15:39 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:07:01 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:05:25 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:05:19 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:05:13 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:05:01 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:04:55 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:04:49 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:04:43 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:04:35 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:04:28 - 18-Jul-25
Buy* 2 $3.01 Ordinary
 17:04:27 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:04:22 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:04:16 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:04:10 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:04:02 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:03:55 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:03:47 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:03:39 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:03:32 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:03:25 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:03:19 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:03:12 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:03:05 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:02:52 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:02:44 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:02:37 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:02:27 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:02:21 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:02:13 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:02:06 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:01:56 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:01:49 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:01:36 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:01:27 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:01:18 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:00:57 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:00:49 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:00:41 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:00:28 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:00:21 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 17:00:03 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 16:59:53 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 16:59:33 - 18-Jul-25
Buy* 1 $3.01 Ordinary
 16:58:22 - 18-Jul-25
Sell* 558 $3.00 Ordinary
 16:56:21 - 18-Jul-25
Buy* 100 $3.01 Ordinary
 16:56:17 - 18-Jul-25
Buy* 100 $3.01 Ordinary
 16:56:17 - 18-Jul-25
Buy* 1 $3.01 Ordinary
 16:54:28 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 16:53:57 - 18-Jul-25
Sell* 200 $3.00 Ordinary
 16:53:57 - 18-Jul-25
Unknown* 10 $3.005 Ordinary
 16:53:10 - 18-Jul-25
Unknown* 23 $3.005 Ordinary
 16:53:04 - 18-Jul-25
Sell* 366 $3.00 Ordinary
 16:51:20 - 18-Jul-25
Buy* 140 $3.01 Ordinary
 16:50:38 - 18-Jul-25
Buy* 100 $3.01 Ordinary
 16:50:37 - 18-Jul-25
Buy* 100 $3.01 Ordinary
 16:50:37 - 18-Jul-25
Buy* 200 $3.01 Ordinary
 16:48:18 - 18-Jul-25
Buy* 135 $3.01 Ordinary
 16:47:53 - 18-Jul-25
Sell* 5 $3.00 Ordinary
 16:46:47 - 18-Jul-25
Buy* 593 $3.01 Ordinary
 16:41:31 - 18-Jul-25
Buy* 6,909 $3.01 Ordinary
 16:41:31 - 18-Jul-25
Sell* 30 $3.00 Ordinary
 16:41:13 - 18-Jul-25
Buy* 15 $3.01 Ordinary
 16:38:42 - 18-Jul-25
Buy* 700 $3.01 Ordinary
 16:37:18 - 18-Jul-25
Buy* 1,000 $3.01 Ordinary
 16:36:34 - 18-Jul-25
Buy* 9 $3.01 Ordinary
 16:36:15 - 18-Jul-25
Buy* 74 $3.01 Ordinary
 16:35:34 - 18-Jul-25
Buy* 100 $3.01 Ordinary
 16:34:57 - 18-Jul-25
Buy* 605 $3.01 Ordinary
 16:34:37 - 18-Jul-25
Unknown* 7,855 $3.005 Ordinary
 16:34:37 - 18-Jul-25
Buy* 580 $3.01 Ordinary
 16:29:32 - 18-Jul-25
Sell* 600 $3.00 Ordinary
 16:26:33 - 18-Jul-25
Buy* 8 $3.01 Ordinary
 16:23:31 - 18-Jul-25
Buy* 10,000 $3.01 Ordinary
 16:23:21 - 18-Jul-25
Buy* 5,256 $3.01 Ordinary
 16:23:21 - 18-Jul-25
Sell* 44 $3.00 Ordinary
 16:21:26 - 18-Jul-25
Buy* 40 $3.01 Ordinary
 16:21:11 - 18-Jul-25
Buy* 294 $3.01 Ordinary
 16:20:53 - 18-Jul-25
Buy* 106 $3.01 Ordinary
 16:20:53 - 18-Jul-25
Buy* 800 $3.01 Ordinary
 16:20:39 - 18-Jul-25
Buy* 1,600 $3.01 Ordinary
 16:20:39 - 18-Jul-25
Buy* 300 $3.01 Ordinary
 16:20:24 - 18-Jul-25
Sell* 1,000 $3.00 Ordinary
 16:18:59 - 18-Jul-25
Buy* 4 $3.01 Ordinary
 16:18:05 - 18-Jul-25
Sell* 450 $3.00 Ordinary
 16:16:57 - 18-Jul-25
Sell* 343 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 500 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 50 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 58 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 20 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 917 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 136 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 55 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 1,500 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 500 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 80 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 4 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 1,000 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 500 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 2,500 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 200 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 1,100 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 1,500 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 940 $3.01 Ordinary
 16:15:58 - 18-Jul-25
Sell* 60 $3.01 Ordinary
 16:15:32 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 1,900 $3.045 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 2,041 $3.045 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 14 $3.045 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 3,229 $3.045 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 1,291 $3.045 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 8,053 $3.045 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 1,900 $3.045 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 737 $3.045 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 1,900 $3.045 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 6,370 $3.045 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 1,900 $3.045 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 564 $3.045 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 1,900 $3.045 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 2,573 $3.045 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 1,754 $3.045 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 92 $3.05 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 8 $3.05 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 5,294 $3.045 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 6 $3.045 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 818 $3.045 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 12 $3.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 188 $3.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 71 $3.05 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 400 $3.05 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 6 $3.05 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 11 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 276 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 600 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,250 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25,300 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 132 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3,000 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 500 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 332 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3,001 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5,100 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 250 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 970 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 500 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9,035 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3,165 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 794 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2,706 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,600 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,000 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 250 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2,000 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2,000 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8,980 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 3,964 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 19,156 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,800 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2,400 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,000 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11,542 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,900 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,000 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9,476 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 400 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 9,080 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 3,964 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 19,056 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3,964 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3,964 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 18,828 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 328 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 372 $3.05 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 9,804 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8,980 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 19,156 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 3,964 $3.045 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $3.04 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 4 $3.04 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 12 $3.04 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 38 $3.04 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 116 $3.04 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 351 $3.04 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 400 $3.04 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 400 $3.04 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 500 $3.04 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 500 $3.04 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1,200 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1,700 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5,100 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2,000 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8,500 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10,000 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1,000 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 2,100 $3.035 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 15,000 $3.035 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 15,000 $3.035 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,838 $3.035 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 262 $3.035 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 15,000 $3.035 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 15,000 $3.035 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $3.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 200 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1,200 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 700 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 5,100 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1,700 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 18 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 12,800 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 12,800 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 5,000 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 600 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 700 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 600 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,800 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 339 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 561 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6,000 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10,000 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 112 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,500 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 103 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 103 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 70 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1,355 $3.025 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 1,900 $3.025 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 10 $3.025 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 5 $3.02 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 1,000 $3.02 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 600 $3.02 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 29 $3.02 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 245 $3.02 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 15,000 $3.025 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2,300 $3.02 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 200 $3.02 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 700 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 800 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 500 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 800 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 61 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 315 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 800 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 500 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1,800 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 900 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 900 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 900 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 800 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1,500 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 5,000 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 5,100 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 8,500 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 900 $3.03 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 3 $3.03 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 2 $3.03 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 7 $3.03 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 6 $3.03 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 673 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 24 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 1,900 $3.035 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 1,900 $3.035 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 140 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 34 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 54 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2,000 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2,000 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2,300 $3.03 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 23 $3.04 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 400 $3.04 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 847 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2,453 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 50 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 49 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2,800 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5,100 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 3,000 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2,200 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 4 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 29 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1,100 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 400 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 3 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2,600 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1,800 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5,000 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 70 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 35 $3.04 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 3,000 $3.04 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 3,000 $3.04 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 404 $3.04 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 22 $3.04 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 39 $3.04 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 54 $3.04 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 700 $3.04 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 800 $3.04 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 36 $3.04 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 22 $3.04 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 40 $3.04 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 19 $3.04 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 53 $3.04 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 212 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 59 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 35 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 2 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 37 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 311 $3.045 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 89 $3.045 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 400 $3.05 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 400 $3.05 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 400 $3.05 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 400 $3.05 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 219 $3.045 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,000 $3.05 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 300 $3.045 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 781 $3.045 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 196 $3.045 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 900 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1,500 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 82 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 47 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1,130 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 770 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4,451 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 400 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2,149 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 400 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 464 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 130 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 8,261 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 600 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4,835 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2,765 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4,780 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 9,549 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 46 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10,630 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,525 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 500 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2,199 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7,000 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2,200 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,000 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4,800 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2,696 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8,900 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3,404 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5,200 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 9,800 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 451 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 451 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6,596 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 75 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 500 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 21 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6,000 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,200 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7,276 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 13,824 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2,000 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 362 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,600 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 406 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 400 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2,211 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 29,389 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,500 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5,100 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,700 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6,100 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4,322 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6,378 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 12,200 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 1,900 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9,011 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 16 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,800 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 800 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8,687 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11,113 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 9,700 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,261 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 20 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 30 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,900 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2,300 $3.04 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 15,611 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 16,089 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 1,000 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 12,500 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 1,900 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6,676 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 8,235 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 16,589 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 12,500 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 500 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 22,489 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 1,000 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6,100 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 1 $3.035 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 44 $3.03 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 9 $3.03 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 8 $3.03 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 28 $3.03 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 1,100 $3.03 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 1,800 $3.03 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 45 $3.03 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 29 $3.03 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 48 $3.03 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 32 $3.03 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1,655 $3.03 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 308 $3.03 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 2,492 $3.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1,500 $3.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 9 $3.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1,700 $3.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 10 $3.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5,911 $3.03 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 73 $3.03 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 54 $3.03 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 54 $3.03 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 5,100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 800 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1,800 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 300 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1,000 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 150 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 450 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1,100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 2,800 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 5,000 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 5,000 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 5,000 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 1,900 $3.025 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 2,300 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 5,000 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 995 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 3 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 7,155 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 12,200 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 176 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 2,580 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 1,100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 3,300 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 16 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 16 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 10 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 5,000 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 1,700 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 1,500 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 60 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 600 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 2,500 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 146 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 120 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 38 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 900 $3.03 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 13 $3.03 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 48 $3.03 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 84 $3.03 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 16 $3.03 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 19 $3.03 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 41 $3.03 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 9 $3.03 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 9 $3.03 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 16 $3.03 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 626 $3.03 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 1,900 $3.03 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 24 $3.03 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 1,900 $3.03 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 103 $3.03 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 400 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 3,100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 600 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 700 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 2,500 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 500 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1,700 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 800 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 3,800 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 50 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 3,100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1,600 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1,700 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 50 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 53 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1,900 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 600 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 400 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 500 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 700 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 600 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 800 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 700 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1,700 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 500 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 182 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 2,600 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 152 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 5,000 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 333 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 4,800 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 400 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 24 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 348 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 25 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 24 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 20 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 43 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 116 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 1,247 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 235 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 34 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 34 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 2 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 356 $3.045 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 13 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 27 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 26 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 45 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 1,900 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 1,621 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 475 $3.04 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 300 $3.045 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 300 $3.045 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 71 $3.045 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 30 $3.045 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 30 $3.045 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 6,389 $3.045 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 30 $3.045 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $3.05 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $3.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 282 $3.04 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 218 $3.04 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 175 $3.045 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 25 $3.04 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 1 $3.045 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 2,600 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 900 $3.045 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 15,000 $3.045 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 15,000 $3.045 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 1,596 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 859 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 15,000 $3.045 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 15,000 $3.045 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 76 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 524 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 20 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 21 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 35 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 1,400 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 900 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 1,500 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 550 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 350 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 57 $3.04 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 1,200 $3.045 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 10 $3.045 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 400 $3.045 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 135 $3.045 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 90 $3.045 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 145 $3.045 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 4 $3.045 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 1,500 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 19 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 17 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 9 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 170 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 380 $3.04 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 24 $3.01 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 23 $3.01 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 109 $3.01 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 200 $3.01 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 61 $3.01 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 807 $3.005 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 93 $3.005 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 400 $3.005 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 700 $3.005 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 28 $3.005 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 600 $3.005 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 600 $3.005 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 500 $3.005 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 34 $3.00 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $3.00 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 30 $3.00 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 3,000 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 19 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 7 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 300 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 30 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 2,000 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 4,300 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 400 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 5 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 5,000 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 25,000 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 20 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 2 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 500 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 500 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 25 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 5,000 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 10 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 20 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 5 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 2,000 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1,400 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 10 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 7 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 5,000 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1,000 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 400 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1,500 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 2,500 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1,300 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 12,540 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 42 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1,500 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 20 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 155 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 700 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 121 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 988 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 2 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 300 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 5,000 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 72 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 38 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 62 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 35 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 202 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 57 $3.01 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 200 $3.015 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 141 $3.015 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 700 $3.01 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 66 $3.01 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 93 $3.01 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 200 $3.015 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 700 $3.01 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 95 $3.015 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 105 $3.01 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 700 $3.01 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 105 $3.01 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 95 $3.015 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 105 $3.01 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 700 $3.01 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 195 $3.015 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 105 $3.01 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 700 $3.01 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 10 $3.01 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 279 $3.01 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 567 $3.01 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 30 $3.01 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 481 $3.01 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 69 $3.015 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 227 $3.015 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 3 $3.015 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 3 $3.015 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 4 $3.015 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 964 $3.015 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 108 $3.02 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 92 $3.02 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 92 $3.02 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 1,689 $3.015 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 1,600 $3.015 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 4,500 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 30 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 1,500 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 20 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 30 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 2,500 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 800 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 400 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 255 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 200 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 1,000 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 6,000 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 520 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 5,000 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 3,720 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 4,100 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 250 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 200 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 27 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 1,300 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 200 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 1,850 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 20 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 600 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 17 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 49 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 2,300 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 53 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 200 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 2,500 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 5 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 7,328 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 400 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 200 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 800 $3.02 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 25 $3.02 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 25 $3.02 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 40 $3.02 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 25 $3.02 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 60 $3.025 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 25 $3.025 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:30:39 - 18-Jul-25
Unknown* 20 $3.025 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 30 $3.025 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 160 $3.02 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 79 $3.02 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 123 $3.02 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 70 $3.02 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 25 $3.025 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 25 $3.025 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 300 $3.025 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 300 $3.025 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 700 $3.025 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 800 $3.025 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 800 $3.025 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 16 $3.02 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 28 $3.02 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 148 $3.02 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 28 $3.02 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 18 $3.02 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 179 $3.02 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 59 $3.02 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 60 $3.02 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 31 $3.02 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 571 $3.02 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 55 $3.025 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 375 $3.025 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 32 $3.025 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 200 $3.025 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 200 $3.025 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 13 $3.025 Automatic Execution
 15:24:50 - 18-Jul-25
Unknown* 2,602 $3.025 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 129 $3.02 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 21 $3.02 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 263 $3.02 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 20 $3.02 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 448 $3.02 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 400 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 600 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 600 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 1,600 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 2,000 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 20 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 66 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 130 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 600 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 200 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 1,000 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 1,200 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 400 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 227 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 200 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 200 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 1,402 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 1,500 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 2,700 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 300 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 2,000 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 1,500 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 200 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 300 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 800 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 3,000 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 92 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 34 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 300 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 300 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 2,200 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 200 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 4,300 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 1,800 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 6,937 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 300 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 200 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 449 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 4,800 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 6,100 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 5,500 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 5,500 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 750 $3.02 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 383 $3.01 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 2,000 $3.015 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 83 $3.015 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 2,300 $3.015 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 160 $3.015 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 300 $3.01 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 300 $3.01 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 575 $3.01 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 2,500 $3.015 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 2,500 $3.015 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 2,505 $3.015 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 21 $3.01 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 1 $3.01 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 21 $3.01 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 1 $3.01 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 4,300 $3.015 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 52 $3.01 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 200 $3.015 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 1,000 $3.01 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 1,000 $3.01 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 4,900 $3.015 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 971 $3.01 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 247 $3.01 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 24 $3.01 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 300 $3.015 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 400 $3.015 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 5,000 $3.015 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 383 $3.01 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 946 $3.01 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 1,000 $3.01 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 299 $3.01 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 1 $3.01 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 995 $3.01 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 5 $3.01 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 300 $3.01 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 5 $3.01 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 500 $3.01 Automatic Execution
 15:22:39 - 18-Jul-25
Unknown* 1,006 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 194 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 311 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 689 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 75 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 9,800 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1,200 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 20 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 98 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 2 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 50 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 184 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 50 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 10 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 16 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 2,000 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 79 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 400 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 5 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 200 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 2,400 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 522 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 11,678 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 800 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 890 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 29 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 4,110 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1,000 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 250 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 5,000 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 17 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 3 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 418 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 115 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 582 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 150 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 5 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1,500 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 158 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 15 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1,000 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1,000 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 5,500 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1,200 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 17 $3.02 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 30 $3.02 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 104 $3.02 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 15 $3.02 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 15 $3.02 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 86 $3.02 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 136 $3.02 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 15 $3.02 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 9 $3.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 1,000 $3.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 208 $3.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 25 $3.02 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 2 $3.03 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 50 $3.025 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 3 $3.025 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 53 $3.025 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 53 $3.025 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 52 $3.025 Automatic Execution
 15:21:13 - 18-Jul-25
Unknown* 11 $3.025 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 3 $3.03 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 52 $3.025 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 52 $3.025 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 51 $3.025 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 51 $3.025 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 20 $3.025 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 51 $3.025 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 51 $3.025 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 5 $3.03 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 186 $3.02 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 5 $3.025 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 150 $3.02 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 24 $3.02 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 1,000 $3.02 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 231 $3.02 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 170 $3.02 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 22 $3.02 Automatic Execution
 15:20:32 - 18-Jul-25
Unknown* 51 $3.025 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 5 $3.03 Automatic Execution
 15:20:24 - 18-Jul-25
Unknown* 51 $3.025 Automatic Execution
 15:20:22 - 18-Jul-25
Unknown* 51 $3.025 Automatic Execution
 15:20:22 - 18-Jul-25
Unknown* 52 $3.025 Automatic Execution
 15:20:22 - 18-Jul-25
Unknown* 52 $3.025 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 10 $3.025 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 52 $3.025 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 51 $3.025 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 338 $3.02 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 22 $3.02 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 5 $3.025 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 101 $3.02 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 26 $3.02 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 26 $3.02 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 5 $3.025 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 200 $3.025 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 26 $3.02 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 26 $3.02 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 26 $3.02 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 15,000 $3.025 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 26 $3.02 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 23 $3.02 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 23 $3.02 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 23 $3.02 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 164 $3.02 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 4,693 $3.02 Automatic Execution
 15:18:03 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 15:18:03 - 18-Jul-25
Unknown* 200 $3.025 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 207 $3.02 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 20 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 5,000 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 10 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 10 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 20 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 6 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 5 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 5 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 5,000 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 10 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 5 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 10 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 15 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 500 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 5,000 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 700 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 9 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 15 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 500 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 5,500 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 300 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 637 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1,100 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 5,000 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 25 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 300 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 150 $3.03 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 23 $3.03 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 55 $3.03 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 26 $3.03 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 186 $3.03 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 300 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 1,100 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 700 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 500 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 300 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 1,400 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 15,000 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 300 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 300 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 300 $3.035 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 109 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 13 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 500 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 263 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 10 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 52 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1,900 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 900 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 2,600 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 12 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 9 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 3,000 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 28 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 50 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 10,000 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 4 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 500 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 50 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 400 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 5,500 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 139 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 80 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 5,000 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 10 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 10 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 436 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 600 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 700 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 700 $3.04 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 8,700 $3.045 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 8,700 $3.045 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 15,000 $3.045 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 15,000 $3.045 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 15 $3.045 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 25 $3.04 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 25 $3.04 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 22 $3.06 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 22 $3.06 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 22 $3.06 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 22 $3.06 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 300 $3.06 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 2,800 $3.06 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 1,500 $3.065 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 2,613 $3.065 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 2,613 $3.065 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 1,500 $3.065 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 1,106 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 283 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 600 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 1,785 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 1,407 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 13 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 35 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 1,000 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 7 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 516 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 2,384 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 316 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 2 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 205 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 395 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 4,400 $3.07 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 1,400 $3.07 Automatic Execution
 15:05:00 - 18-Jul-25
Unknown* 2,994 $3.065 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 550 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Unknown* 50 $3.065 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 21 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 5,000 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 75 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 75 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 2,400 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 25 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 8 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 30 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 13 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 60 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 1,100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 5,300 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 600 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 13 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 91 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 3,200 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 906 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 1,600 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 322 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 7,800 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 2,000 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 5,100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 4,935 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 11 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 1,200 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 700 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 2,000 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 6,600 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 1,150 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 50 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 440 $3.055 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 149 $3.055 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 266 $3.055 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 45 $3.055 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 2,512 $3.055 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 364 $3.06 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:04:46 - 18-Jul-25
Buy* 40 $3.055 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 1,200 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 1,200 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 1,200 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 500 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 300 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 1,200 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 1,100 $3.055 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 1,000 $3.055 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 900 $3.055 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 500 $3.055 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 500 $3.055 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 800 $3.055 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 149 $3.055 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 115 $3.055 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 102 $3.055 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 161 $3.055 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 500 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 500 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 695 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 500 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 500 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 500 $3.055 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 116 $3.055 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 37 $3.055 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 30 $3.05 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 168 $3.05 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 27 $3.05 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 4,900 $3.055 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 10 $3.055 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 20 $3.055 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 20 $3.055 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 3,972 $3.055 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 3,300 $3.055 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 156 $3.06 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 14,900 $3.055 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 1,300 $3.055 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 6,300 $3.055 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 13,600 $3.055 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 1,400 $3.055 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 1,300 $3.055 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 7,189 $3.055 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 12,711 $3.055 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 2,289 $3.055 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 500 $3.05 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 1,200 $3.05 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 60 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 85 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 25 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 50 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 10 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 75 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 135 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 65 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 55 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 80 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 20 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 10 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 20 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 115 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 130 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 10 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 5 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 65 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 80 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 75 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 2,900 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 25 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 75 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 3,000 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 2,000 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 118 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 5,500 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 190 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 20 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 4,890 $3.065 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 1,505 $3.065 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 1,505 $3.065 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 75 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1,848 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1,100 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1,000 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 900 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 600 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 30 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 2,200 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 235 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 700 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1,371 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 21 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 59 $3.06 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 43 $3.06 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 66 $3.06 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 31 $3.06 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 12 $3.065 Automatic Execution
 14:59:42 - 18-Jul-25
Unknown* 4,900 $3.065 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 600 $3.06 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 41 $3.06 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 4,900 $3.065 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 159 $3.065 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 1,000 $3.065 Automatic Execution
 14:58:57 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 14:58:57 - 18-Jul-25
Unknown* 6,100 $3.065 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 5,400 $3.065 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 600 $3.065 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 157 $3.06 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 500 $3.06 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 5,264 $3.065 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 7,136 $3.065 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 19,900 $3.065 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 8,956 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 6,044 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 13,856 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 400 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 500 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 144 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 9,800 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 9,800 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 1,000 $3.07 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 148 $3.06 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 74 $3.06 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 33 $3.06 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 30 $3.06 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1,029 $3.06 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 30 $3.06 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 30 $3.06 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 30 $3.06 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 1,038 $3.06 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:55:59 - 18-Jul-25
Sell* 32 $3.06 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 33 $3.06 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1,056 $3.06 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 73 $3.06 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1,029 $3.06 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 86 $3.06 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 600 $3.06 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1,076 $3.06 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 153 $3.06 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 6,900 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 16 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 16 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 16 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 300 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 2 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 1,100 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 20 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 299 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 5,500 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 1,500 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 700 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 30 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 15 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 28 $3.06 Automatic Execution
 14:53:04 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:52:55 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 52 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 5 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 19 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 400 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 600 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 10 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 13 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 10,869 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 143 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 250 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 150 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 3,000 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 57 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 43 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 4,800 $3.055 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 4,800 $3.055 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 15,000 $3.055 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 8,516 $3.06 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 15,000 $3.055 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1,900 $3.06 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 45 $3.055 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 1,600 $3.06 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 42 $3.06 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 42 $3.06 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 1 $3.055 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 140 $3.055 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 12 $3.055 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 11 $3.055 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 4,100 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 506 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 13 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1,000 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 39 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 21,890 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 1,417 $3.045 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 1,199 $3.045 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 25 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 9,210 $3.05 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 900 $3.045 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 187 $3.045 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 513 $3.045 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 4 $3.045 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 290 $3.05 Automatic Execution
 14:48:06 - 18-Jul-25
Unknown* 298 $3.045 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 27 $3.04 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 48 $3.04 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 55 $3.04 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 14:47:22 - 18-Jul-25
Unknown* 87 $3.045 Automatic Execution
 14:47:22 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 80 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1,600 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1,845 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 755 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1,294 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 5,000 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 491 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 75 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 15 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 600 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 15,389 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 500 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 665 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 150 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 330 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 500 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 7 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 10,000 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 4,611 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 400 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 3,000 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 52 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 900 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 2,245 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 2,000 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 7,075 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 2 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 9,625 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 32 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 15 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 678 $3.055 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 340 $3.055 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 532 $3.055 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 327 $3.055 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:46:55 - 18-Jul-25
Buy* 22 $3.055 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 300 $3.055 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 25 $3.055 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 5,900 $3.055 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 35 $3.05 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 485 $3.05 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 6,662 $3.055 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 13,800 $3.055 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 1,200 $3.055 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 13,038 $3.055 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 1,962 $3.055 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:33:26 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 290 $3.07 Automatic Execution
 14:32:44 - 18-Jul-25
Sell* 80 $3.07 Automatic Execution
 14:32:44 - 18-Jul-25
Buy* 1 $3.08 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 35 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 300 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 40 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 390 $3.065 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1,700 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1,881 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 13 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 3,000 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1,000 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 2 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 7,799 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1,100 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 600 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1,200 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 40 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 850 $3.07 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 40 $3.065 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 1,200 $3.065 Automatic Execution
 14:30:49 - 18-Jul-25
Unknown* 300 $3.065 Automatic Execution
 14:30:36 - 18-Jul-25
Sell* 30 $3.06 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 1,100 $3.065 Automatic Execution
 14:29:49 - 18-Jul-25
Unknown* 200 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 150 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 250 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 200 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 10 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 500 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 92 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 32 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 500 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 85 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 2 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 275 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 369 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 40 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 144 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 26 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 9 $3.07 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 185 $3.07 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:29:06 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 399 $3.08 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 14:28:27 - 18-Jul-25
Buy* 1 $3.08 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 25 $3.07 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 9 $3.07 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 24 $3.07 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 33 $3.07 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 110 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 660 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 20 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 50 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 300 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 300 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 2,435 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 5,000 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 300 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 10,000 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 400 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 200 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 271 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 4,500 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 1,000 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 768 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 332 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 300 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 50 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 2,400 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 9 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 500 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 56 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 44 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 9 $3.08 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:26:38 - 18-Jul-25
Unknown* 1 $3.085 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 18 $3.08 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 1,450 $3.085 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 20 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 75 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 5 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 49 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 106 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 1,400 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 2,400 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 10,000 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 9,950 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 400 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 500 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 800 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 800 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 130 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 210 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 275 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 5 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 5 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 5 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 15 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 15 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 70 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 1,000 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 800 $3.09 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 2 $3.09 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 29 $3.09 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 14:24:38 - 18-Jul-25
Buy* 3,568 $3.095 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 3,900 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Unknown* 300 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 30 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 6 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 77 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 74 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 16 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 16 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 30 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 1,500 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 300 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 4,590 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 2,000 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 1,000 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 2,465 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 10 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 500 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 2,000 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 472 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 5 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 74 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 75 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 11 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 74 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 2 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 8 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 24 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 891 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 73 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 15,688 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 812 $3.09 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 10 $3.09 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 158 $3.09 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 4 $3.09 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 300 $3.09 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 500 $3.09 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:21:42 - 18-Jul-25
Unknown* 90 $3.085 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 76 $3.08 Automatic Execution
 14:20:50 - 18-Jul-25
Unknown* 30 $3.085 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 400 $3.085 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 110 $3.09 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 14:20:24 - 18-Jul-25
Unknown* 70 $3.085 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 15,000 $3.085 Automatic Execution
 14:20:09 - 18-Jul-25
Unknown* 15,000 $3.085 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 16 $3.08 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 99 $3.08 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 14:19:23 - 18-Jul-25
Unknown* 500 $3.085 Automatic Execution
 14:19:23 - 18-Jul-25
Sell* 99 $3.08 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 14:19:22 - 18-Jul-25
Unknown* 200 $3.085 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 11 $3.08 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 120 $3.085 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 71 $3.085 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 71 $3.085 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 50 $3.08 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 294 $3.08 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 26 $3.08 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 1,000 $3.08 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 952 $3.08 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 182 $3.08 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 474 $3.08 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 13 $3.08 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 13 $3.08 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 101 $3.08 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 93 $3.08 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 53 $3.08 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 153 $3.08 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 24 $3.08 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 20 $3.08 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 22 $3.08 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 47 $3.08 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 1,600 $3.079 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 400 $3.08 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 24 $3.08 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 76 $3.08 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 24 $3.08 Automatic Execution
 14:17:45 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 5,000 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 3 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 1,500 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 1,800 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 1,400 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 50 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 13 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 700 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 7 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 50 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 1,000 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 3,300 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 6 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 440 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 91 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 895 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 1,100 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 800 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 2,100 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 750 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 92 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 5 $3.07 Automatic Execution
 14:17:32 - 18-Jul-25
Buy* 8 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 6 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 52 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 134 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 50 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 50 $3.07 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 450 $3.07 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 150 $3.07 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 1,000 $3.07 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 13,900 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 500 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 500 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 6,000 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 1,300 $3.07 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 1,000 $3.07 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 600 $3.07 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 400 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 13,300 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 600 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 1,100 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 13,036 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 864 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Unknown* 1,100 $3.065 Automatic Execution
 14:16:47 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:16:38 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:16:36 - 18-Jul-25
Sell* 5 $3.06 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 2 $3.06 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 55 $3.06 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 5 $3.06 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 10 $3.06 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 10 $3.06 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 2 $3.06 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 290 $3.06 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 12 $3.06 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 2 $3.06 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 57 $3.06 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 500 $3.065 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 22 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 22 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 14,900 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 3 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 2 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 8 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 7,521 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 11,679 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 2,321 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 1,000 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 1 $3.065 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 48 $3.07 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 4,017 $3.065 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 4,100 $3.065 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 10,900 $3.065 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 4,100 $3.065 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:03:58 - 18-Jul-25
Sell* 2 $3.06 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 15,000 $3.065 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 83 $3.065 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 4 $3.06 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 97 $3.06 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 3,800 $3.07 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 13,000 $3.065 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 1,000 $3.065 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 1,000 $3.065 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 12,563 $3.065 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 1,000 $3.065 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 1,437 $3.065 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 429 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 2,471 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 1,500 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 400 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 75 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 170 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 3,300 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 75 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 521 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 13 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 1,400 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 8,100 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 13 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 173 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 39 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 1,095 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 1,712 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 210 $3.06 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 119 $3.055 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 811 $3.055 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 3,340 $3.055 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 1,200 $3.06 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 1,300 $3.06 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 20 $3.06 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 50 $3.06 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 400 $3.06 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 5 $3.06 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 90 $3.06 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 50 $3.055 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 50 $3.055 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 51 $3.055 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 50 $3.055 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 51 $3.055 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 51 $3.055 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 600 $3.05 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 50 $3.055 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 51 $3.055 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 49 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 2,500 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1,000 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1,003 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1,024 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1,476 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 5,000 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1,424 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1,000 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1,000 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 2,000 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 6,000 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 3,000 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 14 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 486 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 28 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 286 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 2,000 $3.06 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 13:58:11 - 18-Jul-25
Unknown* 200 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 85 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 1,731 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 500 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 1,000 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 400 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 1,000 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 2,205 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 651 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 500 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 1,900 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 6 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 150 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 400 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 400 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 18 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 9 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 135 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 70 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 230 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 231 $3.07 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 112 $3.07 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 57 $3.07 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:56:37 - 18-Jul-25
Unknown* 15,000 $3.075 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 15,000 $3.075 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 265 $3.07 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 400 $3.07 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 165 $3.07 Automatic Execution
 13:56:22 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 13:55:59 - 18-Jul-25
Unknown* 400 $3.075 Automatic Execution
 13:55:59 - 18-Jul-25
Unknown* 1 $3.075 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 75 $3.08 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 13:55:20 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 1,108 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 5,000 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 14 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1,500 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 6,000 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 900 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1,000 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 20 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 20 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 2,000 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 2,900 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 5,500 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 15 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1,000 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1,600 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 85 $3.06 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 999 $3.06 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 13:54:13 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 13:54:11 - 18-Jul-25
Buy* 600 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 5,600 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 420 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 580 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 300 $3.065 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1,400 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2,000 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 5,000 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2,800 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 162 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 5 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 400 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 600 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2,000 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1,000 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 6,000 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 500 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 300 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 1 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 20 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 1 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 1 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 40 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 10 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 200 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 1 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 5,000 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 1,000 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 2 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 1,100 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 1 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 663 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 647 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 24 $3.07 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 10 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 16 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 488 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 20 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 2,000 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 10 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 300 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 1 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 5 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 50 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 30 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 400 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 400 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 400 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 400 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 300 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 1,000 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 200 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 700 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 155 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 35 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1,000 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 40 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 140 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 195 $3.08 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 75 $3.085 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 3,500 $3.085 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 900 $3.085 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 300 $3.085 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:51:46 - 18-Jul-25
Sell* 600 $3.08 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 2,245 $3.085 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 203 $3.08 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 70 $3.08 Automatic Execution
 13:50:57 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:50:24 - 18-Jul-25
Unknown* 1 $3.085 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 60 $3.08 Automatic Execution
 13:49:58 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:49:57 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:49:47 - 18-Jul-25
Unknown* 10 $3.085 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:49:47 - 18-Jul-25
Unknown* 32 $3.085 Automatic Execution
 13:49:41 - 18-Jul-25
Unknown* 73 $3.085 Automatic Execution
 13:49:02 - 18-Jul-25
Unknown* 73 $3.085 Automatic Execution
 13:49:02 - 18-Jul-25
Unknown* 74 $3.085 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:49:02 - 18-Jul-25
Unknown* 73 $3.085 Automatic Execution
 13:48:59 - 18-Jul-25
Unknown* 10 $3.085 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 48 $3.085 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 52 $3.085 Automatic Execution
 13:47:53 - 18-Jul-25
Unknown* 3,900 $3.085 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 15,000 $3.085 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 3,900 $3.085 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 15,000 $3.085 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 2 $3.085 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1,300 $3.09 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 82 $3.09 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 15 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 170 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 654 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 20 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 30 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 2,000 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 400 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 255 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 50 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 568 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 300 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 1,004 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 491 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 1,933 $3.09 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 11 $3.09 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 67 $3.09 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 45 $3.09 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 20 $3.12 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 13:33:56 - 18-Jul-25
Unknown* 1 $3.115 Automatic Execution
 13:33:11 - 18-Jul-25
Unknown* 1,250 $3.115 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 13:33:05 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 13:32:58 - 18-Jul-25
Sell* 3 $3.11 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 19 $3.11 Automatic Execution
 13:32:57 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 25 $3.12 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 200 $3.115 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 300 $3.115 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 114 $3.115 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:32:34 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 13:32:31 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 13:32:24 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 13:32:23 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 10 $3.12 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 10 $3.12 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 10 $3.12 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 10 $3.12 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 10 $3.12 Automatic Execution
 13:31:57 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 13:31:57 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 10 $3.12 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 10 $3.12 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:31:51 - 18-Jul-25
Unknown* 200 $3.115 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 200 $3.115 Automatic Execution
 13:30:49 - 18-Jul-25
Unknown* 200 $3.115 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 31,618 $3.12 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 50 $3.12 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 500 $3.12 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1,500 $3.12 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 12,000 $3.12 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 800 $3.12 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 50 $3.12 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 600 $3.12 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 900 $3.12 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 500 $3.12 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 1,482 $3.115 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 900 $3.115 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 754 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 46 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1,600 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 500 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 500 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 7,600 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 75 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 5,564 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 900 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 900 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 2,000 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 760 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1,100 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 3,900 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 80 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1,500 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 10 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 3,225 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 4,500 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 3,700 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 7,000 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 299 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 3,600 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 2 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 17 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 136 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 40 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 10 $3.11 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 600 $3.105 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 13:29:37 - 18-Jul-25
Unknown* 2,512 $3.105 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 54 $3.10 Automatic Execution
 13:28:54 - 18-Jul-25
Unknown* 580 $3.105 Automatic Execution
 13:28:46 - 18-Jul-25
Unknown* 1,200 $3.105 Automatic Execution
 13:28:46 - 18-Jul-25
Unknown* 2,052 $3.105 Automatic Execution
 13:28:46 - 18-Jul-25
Unknown* 3,568 $3.105 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 4,900 $3.105 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 1,200 $3.105 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 1,300 $3.105 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 1,050 $3.10 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 10 $3.10 Automatic Execution
 13:27:55 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:27:42 - 18-Jul-25
Sell* 99 $3.10 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:27:23 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 500 $3.10 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 3,300 $3.10 Automatic Execution
 13:26:58 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 13:26:58 - 18-Jul-25
Unknown* 1,900 $3.105 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 1,200 $3.105 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 3,568 $3.105 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 2,613 $3.105 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 1,200 $3.105 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 25 $3.10 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 75 $3.10 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 430 $3.10 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 20 $3.10 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 50 $3.10 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:25:49 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:25:39 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 400 $3.11 Automatic Execution
 13:25:35 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 50 $3.11 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:25:05 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 8,496 $3.10 Automatic Execution
 13:25:01 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:24:58 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:24:42 - 18-Jul-25
Unknown* 36 $3.105 Automatic Execution
 13:24:27 - 18-Jul-25
Unknown* 2 $3.105 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:24:05 - 18-Jul-25
Unknown* 2 $3.105 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 1 $3.105 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 50 $3.10 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 1,600 $3.10 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 1,600 $3.10 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 12 $3.105 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 6 $3.105 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 6 $3.105 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 12,015 $3.105 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 1,400 $3.105 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 1,985 $3.105 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 4,200 $3.105 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 10,700 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2,000 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 13 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 120 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 110 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 140 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 660 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 13,090 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 3,830 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5,500 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 8,452 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 586 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 395 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 119 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 581 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 6,000 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2,000 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2,027 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 50 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5,460 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 328 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5,000 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 50 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 3,200 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2,500 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2,000 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 319 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 75 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 25 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 7 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 25 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 300 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 2 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 10 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 600 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 2 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 50 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 2,400 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 450 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 600 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 500 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 10 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 60 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 900 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 970 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 60 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 1,000 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 1,500 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 1,200 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 1,400 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 2,200 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 1,500 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 600 $3.09 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:21:40 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 700 $3.085 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 1,600 $3.085 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 2,195 $3.085 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 197 $3.08 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 32 $3.08 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 6 $3.08 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 2 $3.08 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 293 $3.08 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 230 $3.08 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 212 $3.08 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 33 $3.08 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 32 $3.08 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 24 $3.08 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 5,398 $3.08 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 2 $3.08 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 31 $3.08 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 67 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 400 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 200 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 400 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 200 $3.08 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 1,500 $3.08 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 40 $3.09 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 60 $3.09 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 40 $3.09 Automatic Execution
 13:19:45 - 18-Jul-25
Sell* 21 $3.08 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 23 $3.08 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 22 $3.08 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 500 $3.085 Automatic Execution
 13:19:24 - 18-Jul-25
Unknown* 4,600 $3.085 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 9 $3.09 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 28 $3.08 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 28 $3.08 Automatic Execution
 13:18:08 - 18-Jul-25
Unknown* 1,300 $3.085 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1,500 $3.08 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1,000 $3.08 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 26 $3.08 Automatic Execution
 13:18:08 - 18-Jul-25
Unknown* 1,300 $3.085 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 26 $3.08 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 103 $3.08 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 97 $3.08 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:17:06 - 18-Jul-25
Sell* 26 $3.08 Automatic Execution
 13:17:01 - 18-Jul-25
Unknown* 14 $3.085 Automatic Execution
 13:16:55 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 25 $3.08 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 26 $3.08 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 2,000 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Unknown* 1,100 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Unknown* 200 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Unknown* 1,300 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Unknown* 1 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Unknown* 4,000 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 500 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 5,000 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 3,500 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 1,000 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 199 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 400 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 49 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 1,000 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 1,800 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 16 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 70 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 75 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 600 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 1,093 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 732 $3.095 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 15,000 $3.095 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 194 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 18,500 $3.095 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 1,464 $3.095 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 2,768 $3.095 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 10,000 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 433 $3.09 Automatic Execution
 13:16:09 - 18-Jul-25
Buy* 17,036 $3.095 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 67 $3.09 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 27 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 660 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 2,000 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 67 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 2 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 33 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 207 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 188 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1,999 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 4,900 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 8,000 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1,400 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 10 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 2 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 350 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 50 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 500 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 2,400 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 20 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 8,000 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 150 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 15 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 2 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 190 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 103 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 300 $3.03 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1,300 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 3,500 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 4,900 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 85 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 976 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 500 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 3,000 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1,300 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 70,257 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 10,723 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 10 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 3 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 143 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 711 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 471 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 529 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1,300 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1,730 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 341 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 159 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 159 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 2,698 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 600 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 800 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 240 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 233 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 8,968 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 9,332 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 1,868 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 3,800 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 14,500 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 300 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 3,300 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 15,000 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 3,300 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 15,000 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 934 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 166 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 1,500 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 9,400 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 1,400 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 36,600 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 600 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 400 $3.045 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 2,000 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1,300 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 3,000 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1,862 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 310 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1,400 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 2 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 3 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 800 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 7 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 500 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 9 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 214 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 400 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 5 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 19 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 5,000 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 500 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 5 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 500 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 3,500 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 2,000 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1,600 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 25 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 190 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 2,800 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 163 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 13 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 3,000 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 5,500 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 54 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 55 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 45 $3.05 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 105 $3.05 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 84 $3.05 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 15,000 $3.055 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 15,000 $3.055 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 15,000 $3.055 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 15,000 $3.055 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 2 $3.055 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 2 $3.055 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 500 $3.05 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 28 $3.05 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 32 $3.05 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 32 $3.055 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 367 $3.06 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 99 $3.06 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 11 $3.055 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 333 $3.06 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 1,600 $3.06 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 3 $3.055 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 2,932 $3.055 Automatic Execution
 12:59:01 - 18-Jul-25
Buy* 1,400 $3.055 Automatic Execution
 12:59:01 - 18-Jul-25
Buy* 1,100 $3.055 Automatic Execution
 12:59:01 - 18-Jul-25
Buy* 3,568 $3.055 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 400 $3.05 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 1 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 1 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 20 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 1,000 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 500 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 16,250 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 1,200 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 66 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 8,669 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 454 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 605 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 335 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 171 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 500 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 800 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1,400 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 266 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 861 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 29 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 25 $3.06 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 2 $3.06 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 5 $3.06 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 114 $3.06 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 12 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 700 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 30 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 1,300 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 160 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 2,000 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 1,100 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 3,500 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 6,594 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 7,500 $3.06 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 400 $3.05 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 10,192 $3.055 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 8,008 $3.055 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 700 $3.055 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 3,200 $3.055 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 15,000 $3.055 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 345 $3.06 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 1,255 $3.06 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 24 $3.06 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 400 $3.05 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 400 $3.05 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 3,100 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 1,400 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 2,300 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 3,568 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 3,200 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 514 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 3,200 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 15,000 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 9,400 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 9,900 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 18,200 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 1,400 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 4,600 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 13,600 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 1,400 $3.055 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 1 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 2 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 600 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 1,200 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 600 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 500 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 500 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 470 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 300 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 2,000 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 1,500 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 15 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 200 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 10,000 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 400 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 6,800 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 160 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 6 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 420 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 3,000 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 1,000 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 300 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 1 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 71 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 400 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 1,432 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 500 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 914 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 1 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 200 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 58 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 200 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 27 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 204 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 53 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 400 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 3 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 200 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 800 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 2,000 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 16 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 500 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 300 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 200 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 52 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 48 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 1,242 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 25 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 20 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 350 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 45 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 75 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 10 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 45 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 95 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 110 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 245 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 15 $3.06 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 77 $3.06 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 30 $3.06 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 300 $3.06 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 300 $3.06 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 23 $3.06 Automatic Execution
 12:57:42 - 18-Jul-25
Unknown* 200 $3.065 Automatic Execution
 12:57:12 - 18-Jul-25
Unknown* 1 $3.065 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 86 $3.07 Automatic Execution
 12:56:25 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 720 $3.07 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 200 $3.065 Automatic Execution
 12:55:22 - 18-Jul-25
Unknown* 200 $3.065 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 2 $3.06 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 23 $3.06 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 3 $3.06 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 23 $3.06 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 12:53:48 - 18-Jul-25
Sell* 23 $3.06 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 2 $3.06 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 29 $3.06 Automatic Execution
 12:53:35 - 18-Jul-25
Unknown* 200 $3.065 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 500 $3.06 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:53:30 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 26 $3.06 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 26 $3.06 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 26 $3.06 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 31 $3.06 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 27 $3.06 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 27 $3.06 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 27 $3.06 Automatic Execution
 12:52:30 - 18-Jul-25
Sell* 36 $3.06 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 2 $3.06 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 500 $3.06 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 31 $3.06 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 36 $3.06 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 27 $3.06 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 27 $3.06 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 37 $3.06 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 11 $3.06 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 900 $3.06 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 50 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Unknown* 2 $3.065 Automatic Execution
 12:51:57 - 18-Jul-25
Unknown* 1 $3.065 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 1,600 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 900 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 2,637 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 900 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 600 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 13 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 250 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 2,192 $3.06 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 1,939 $3.06 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 336 $3.06 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 1,506 $3.06 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 50 $3.06 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 13 $3.06 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 1,300 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 1,300 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 900 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 800 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 900 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 400 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 850 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 800 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 2,700 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 670 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 2 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 400 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 2,200 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 400 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 600 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 400 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 126 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 800 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 700 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 12,040 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 1,000 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 600 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 1,300 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 11 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 20 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 10,340 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 10 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 329 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 2,000 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 250 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 2,500 $3.06 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 800 $3.055 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 18,100 $3.055 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 300 $3.055 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 800 $3.055 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 500 $3.05 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 72 $3.05 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 625 $3.05 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 1,164 $3.055 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 400 $3.06 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 244 $3.055 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 9 $3.055 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 12:45:37 - 18-Jul-25
Sell* 80 $3.04 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 213 $3.04 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 52 $3.04 Automatic Execution
 12:27:41 - 18-Jul-25
Unknown* 169 $3.045 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 13 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 8,000 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1,000 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 800 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1,497 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 10,700 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1,500 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 95 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2,000 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1,300 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1,099 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2,000 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2,901 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 149 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 3,500 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 13,000 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2,000 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 3,700 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 75 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2,100 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 139 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1,300 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 800 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 8,000 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1,500 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2,400 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 380 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 5,400 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1,300 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 10,700 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2,000 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 1,100 $3.035 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 175 $3.035 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 325 $3.035 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 1,386 $3.035 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 1,400 $3.035 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 1,400 $3.035 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1,596 $3.04 Automatic Execution
 12:27:34 - 18-Jul-25
Unknown* 2,000 $3.035 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 4 $3.04 Automatic Execution
 12:27:25 - 18-Jul-25
Unknown* 310 $3.035 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 200 $3.035 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 300 $3.035 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 1,600 $3.035 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 1,700 $3.035 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 1,700 $3.035 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 500 $3.035 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 500 $3.035 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 500 $3.035 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 4 $3.04 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 76 $3.03 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 22 $3.03 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 48 $3.03 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 21 $3.03 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 1,546 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 25 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 1,400 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 125 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 2 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 600 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 500 $3.03 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 1 $3.04 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 80 $3.035 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 500 $3.035 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5,000 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 20,000 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 50 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 3 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1,396 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 400 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6,501 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2,519 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 16 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2,535 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 275 $3.04 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 69 $3.04 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 140 $3.04 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 217 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 154 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 700 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 190 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 400 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 6 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 4 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 4 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 50 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 123 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 25 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 10,000 $3.04 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 1,100 $3.045 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 1,386 $3.045 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 2,225 $3.045 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 1,068 $3.045 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 2,500 $3.045 Automatic Execution
 12:26:29 - 18-Jul-25
Unknown* 425 $3.045 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 47 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 253 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 935 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 512 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 3,800 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 1,300 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 935 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 155 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 145 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 155 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 800 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 600 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 800 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 1,000 $3.05 Automatic Execution
 12:26:27 - 18-Jul-25
Unknown* 184 $3.045 Automatic Execution
 12:26:13 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 12:26:13 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 12:26:13 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 400 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 8 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 80 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 5 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 4 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 90 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 4 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 440 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 195 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 500 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 250 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 50 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 2 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 1,137 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 301 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 562 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 99 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 30 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 2,943 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 2,057 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 120 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 400 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 2 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 600 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 50 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 32 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 56 $3.05 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 5 $3.05 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 56 $3.05 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 26 $3.05 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 48 $3.05 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 26 $3.05 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 47 $3.05 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 599 $3.05 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 2,000 $3.05 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 24 $3.05 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 46 $3.05 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 24 $3.05 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 2 $3.05 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 48 $3.05 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 96 $3.05 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 25 $3.05 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 4 $3.06 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 114 $3.055 Automatic Execution
 12:24:41 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 12:24:41 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $3.055 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 2 $3.055 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 33 $3.06 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 469 $3.055 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 5,600 $3.055 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 25 $3.055 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 300 $3.055 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 22 $3.05 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:22:31 - 18-Jul-25
Sell* 19 $3.05 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 22 $3.05 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 56 $3.05 Automatic Execution
 12:22:18 - 18-Jul-25
Sell* 19 $3.05 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 62 $3.05 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 28 $3.05 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 19 $3.05 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 22 $3.05 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 19 $3.05 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 3 $3.05 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 23 $3.05 Automatic Execution
 12:21:46 - 18-Jul-25
Sell* 23 $3.05 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 2 $3.05 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 19 $3.05 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 85 $3.05 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 23 $3.05 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 23 $3.05 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 57 $3.05 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 33 $3.05 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 60 $3.05 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 600 $3.05 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 57 $3.05 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 4,609 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 35 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 140 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 79 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 20 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 2,000 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 50 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 17 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 110 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 20 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 99 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1,000 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 500 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 2,000 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 417 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5,000 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1,000 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 87 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 3,200 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 150 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 950 $3.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 23 $3.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 80 $3.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $3.06 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 350 $3.06 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 50 $3.06 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 42 $3.06 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 30 $3.06 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 5 $3.06 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 3 $3.07 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 8 $3.07 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 27 $3.07 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 79 $3.07 Automatic Execution
 12:20:24 - 18-Jul-25
Unknown* 6,901 $3.065 Automatic Execution
 12:20:22 - 18-Jul-25
Unknown* 1,000 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 49 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 10 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 50 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 1,700 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 40 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 20 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 1 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 1 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 124 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 175 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 4 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 20 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 16 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 34 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 30 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 339 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 300 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 30 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 5 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 131 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 800 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 53 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 951 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 49 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 300 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 50 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 22 $3.07 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 3 $3.07 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 10 $3.07 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 420 $3.07 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 30 $3.07 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 1,500 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 42 $3.075 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 18 $3.07 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 8,952 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 2 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 80 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1,000 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 12 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 900 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1,600 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 75 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 20 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 3 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1,000 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 400 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 200 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 187 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 3 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1,000 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 600 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 29 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 90 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 50 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 20 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 200 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 200 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 242 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 400 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 300 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1,600 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 300 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5,500 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 340 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5,000 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1,500 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 2,000 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 64 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 500 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 300 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 182 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 500 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1,000 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 250 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 839 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 2,075 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 341 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 51 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 20 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 300 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 20 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 2 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 2 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 108 $3.08 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 29 $3.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 2 $3.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 2 $3.08 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 141 $3.08 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 310 $3.08 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 80 $3.08 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 120 $3.08 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 116 $3.08 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 25 $3.085 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 310 $3.08 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 305 $3.08 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 200 $3.08 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 6 $3.08 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 6 $3.08 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 6 $3.08 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 4 $3.08 Automatic Execution
 12:18:47 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 12:18:47 - 18-Jul-25
Unknown* 1 $3.085 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 1 $3.085 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 118 $3.09 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 12 $3.09 Automatic Execution
 12:17:49 - 18-Jul-25
Unknown* 7,600 $3.085 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 1,300 $3.085 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 1,100 $3.085 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 192 $3.08 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 188 $3.08 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 20 $3.08 Automatic Execution
 12:17:03 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 25 $3.08 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 179 $3.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 15 $3.08 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 84 $3.08 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 3 $3.08 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 11 $3.08 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 13 $3.08 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 38 $3.08 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 83 $3.08 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 1 $3.08 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 414 $3.08 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 11 $3.08 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 25 $3.08 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 40 $3.08 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 700 $3.09 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 25 $3.085 Automatic Execution
 12:15:48 - 18-Jul-25
Unknown* 253 $3.125 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 47 $3.12 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 31 $3.12 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 22 $3.12 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 1,151 $3.13 Automatic Execution
 12:02:40 - 18-Jul-25
Unknown* 101 $3.125 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 38 $3.12 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 20 $3.12 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 30 $3.12 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 20 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 80 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 400 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 500 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 5 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 5 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 12,531 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1,500 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 700 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 126 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 50 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 500 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 800 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1,500 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1,500 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 3,000 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 29 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 36 $3.12 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 85 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 235 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 800 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 336 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 20 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 200 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 181 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 1,495 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 2,000 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 3,000 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 160 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 200 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 619 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 300 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 250 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 50 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 44 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 20 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 400 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 30 $3.13 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 4,839 $3.13 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 49 $3.13 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 20 $3.13 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 69 $3.13 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 20 $3.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 68 $3.13 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 33 $3.13 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 24 $3.13 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 804 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 14,500 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 290 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 20 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 20 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 500 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 3,000 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 49 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 53 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 11 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 400 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1,100 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 700 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 4 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1,500 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 16 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1,400 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 4,200 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 230 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 500 $3.14 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 769 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 501 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 25 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 200 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 75 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 50 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 50 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 50 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 4,700 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 7,600 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 260 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 300 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1,000 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1,000 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 64 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 410 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1,700 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 69,000 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 7 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 171 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 20 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 3,500 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 300 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 200 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 334 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 2,009 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 700 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 8,600 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 4,000 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 115 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 2,000 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 700 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 20 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 8,500 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 700 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 300 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 200 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 22 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 900 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 3,150 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1,100 $3.15 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 86 $3.15 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 70 $3.15 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 86 $3.15 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 254 $3.15 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 14 $3.15 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 86 $3.15 Automatic Execution
 12:01:19 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 2 $3.155 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 12:00:50 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 12:00:50 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 12:00:50 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 356 $3.16 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 356 $3.16 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 143 $3.15 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 1,800 $3.155 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 700 $3.155 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 836 $3.15 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 15 $3.15 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 15 $3.15 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 1,800 $3.155 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 987 $3.155 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 54 $3.155 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 11 $3.15 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 39 $3.15 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 70 $3.15 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 14 $3.15 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 78 $3.15 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 1,432 $3.155 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 3,568 $3.155 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 200 $3.155 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 445 $3.15 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 200 $3.155 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 200 $3.155 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 200 $3.155 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 591 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 320 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 600 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 2,417 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 200 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 13 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 13 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 500 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 13 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 300 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 1 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 500 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 500 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 43 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 400 $3.16 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 400 $3.16 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 323 $3.16 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 77 $3.16 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 800 $3.16 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 300 $3.16 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 3 $3.15 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 15 $3.15 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 177 $3.155 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 300 $3.155 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 200 $3.155 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 300 $3.155 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 13 $3.15 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 4 $3.15 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 169 $3.15 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 31 $3.15 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 600 $3.15 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 151 $3.155 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 1,300 $3.155 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 261 $3.155 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 600 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1,065 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1,600 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 94 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 250 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 13 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 251 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 8,749 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 4,000 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 10,000 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 50 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 400 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 1,200 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 3,600 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 150 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 400 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 301 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 799 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 700 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 448 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 2,052 $3.15 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:56:16 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 200 $3.145 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 500 $3.145 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 300 $3.145 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 500 $3.145 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 400 $3.145 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 700 $3.145 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 360 $3.15 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 40 $3.15 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 212 $3.145 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 900 $3.145 Automatic Execution
 11:56:01 - 18-Jul-25
Unknown* 1,128 $3.145 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:55:55 - 18-Jul-25
Unknown* 15,000 $3.145 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 15,000 $3.145 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 1,400 $3.145 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:55:52 - 18-Jul-25
Unknown* 180 $3.145 Automatic Execution
 11:55:52 - 18-Jul-25
Unknown* 106 $3.145 Automatic Execution
 11:55:52 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 200 $3.145 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 300 $3.145 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 200 $3.145 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 300 $3.145 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 500 $3.145 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 400 $3.145 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 700 $3.145 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 732 $3.145 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 3,568 $3.145 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 732 $3.145 Automatic Execution
 11:55:11 - 18-Jul-25
Unknown* 3,568 $3.145 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 400 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 300 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 300 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 50 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 19 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 400 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 25 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 25 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 300 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 2,000 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 349 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 1,600 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 1 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 500 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 2 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 8 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 250 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 300 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 400 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 401 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 11 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 2,000 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 30 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 300 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 74 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 1 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 400 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 500 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 900 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 1,900 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 700 $3.14 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 11:54:28 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 20 $3.13 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 5 $3.13 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 50 $3.13 Automatic Execution
 11:54:21 - 18-Jul-25
Unknown* 3,551 $3.135 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 17,300 $3.135 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 3,568 $3.135 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 581 $3.135 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 15 $3.13 Automatic Execution
 11:53:53 - 18-Jul-25
Unknown* 4,300 $3.135 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 11:53:40 - 18-Jul-25
Unknown* 1,800 $3.135 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 1,800 $3.135 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 4 $3.135 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 400 $3.14 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 1 $3.14 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 700 $3.14 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 21 $3.14 Automatic Execution
 11:52:58 - 18-Jul-25
Unknown* 27 $3.135 Automatic Execution
 11:52:43 - 18-Jul-25
Unknown* 27 $3.135 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 800 $3.14 Automatic Execution
 11:52:28 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 200 $3.135 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 200 $3.135 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 300 $3.135 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 2 $3.13 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 75 $3.13 Automatic Execution
 11:51:58 - 18-Jul-25
Unknown* 600 $3.135 Automatic Execution
 11:51:58 - 18-Jul-25
Unknown* 742 $3.135 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 121 $3.135 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 200 $3.135 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 30 $3.14 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 24 $3.14 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 1,400 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 500 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 7 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 500 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 700 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 2,500 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 74 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 214 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1,500 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 26 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1,510 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 75 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1,000 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2,500 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1,500 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 500 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 21 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 532 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 227 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 76 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 14 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 6 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 3,300 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2,000 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1,309 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:50:22 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 29 $3.12 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 116 $3.125 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 8 $3.125 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 8 $3.125 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:49:49 - 18-Jul-25
Unknown* 81 $3.125 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 260 $3.13 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 297 $3.125 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 194 $3.125 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 179 $3.125 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 300 $3.125 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 400 $3.125 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 279 $3.125 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 121 $3.125 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 600 $3.12 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 74 $3.12 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 1,000 $3.125 Automatic Execution
 11:49:08 - 18-Jul-25
Unknown* 1,000 $3.125 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 1,000 $3.125 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 1,000 $3.125 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 1,000 $3.125 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 3,800 $3.125 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 13 $3.12 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 1,600 $3.125 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 40 $3.12 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 40 $3.13 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 17 $3.12 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 1 $3.125 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:48:16 - 18-Jul-25
Unknown* 1,600 $3.125 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 1,600 $3.125 Automatic Execution
 11:48:12 - 18-Jul-25
Unknown* 1 $3.125 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:48:07 - 18-Jul-25
Unknown* 133 $3.125 Automatic Execution
 11:48:04 - 18-Jul-25
Sell* 30 $3.12 Automatic Execution
 11:48:01 - 18-Jul-25
Unknown* 1 $3.125 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 500 $3.13 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 85 $3.125 Automatic Execution
 11:47:44 - 18-Jul-25
Unknown* 15 $3.125 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 494 $3.12 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 1,300 $3.125 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 136 $3.125 Automatic Execution
 11:47:35 - 18-Jul-25
Unknown* 1 $3.125 Automatic Execution
 11:47:35 - 18-Jul-25
Unknown* 58 $3.125 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1,400 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 50 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 2,500 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 831 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 4,200 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1,178 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1,634 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1,047 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1,913 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1,400 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 500 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1,500 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 327 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1,221 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 129 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1,371 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 229 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 188 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Unknown* 600 $3.115 Automatic Execution
 11:47:35 - 18-Jul-25
Unknown* 1,600 $3.115 Automatic Execution
 11:47:35 - 18-Jul-25
Unknown* 1,600 $3.115 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 1,900 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 2,450 $3.12 Automatic Execution
 11:47:35 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 45 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 55 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 20 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 25 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 499 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 3,000 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 2,268 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 8 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1,576 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 500 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 20 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1,048 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 150 $3.12 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 5 $3.12 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 10 $3.12 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 10 $3.12 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 152 $3.12 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 848 $3.12 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 1,000 $3.12 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 350 $3.12 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 298 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 25 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 90 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 3 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 200 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 4,800 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 300 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 268 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 150 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 52 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 7 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 115 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 600 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 325 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 445 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 8 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 2 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 2 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 50 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 2 $3.13 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 70 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Unknown* 100 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 25 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 500 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2,000 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 12 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 500 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 3 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 5,000 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 5 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 4 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 500 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 104 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 5,000 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 5 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 20 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 207 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 8,280 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 5,000 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 3 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 3 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2,000 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 1,000 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 2,535 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 20 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 295 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 10 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 25 $3.14 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1,000 $3.15 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 1,282 $3.145 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 1,600 $3.15 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 1,400 $3.145 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 45 $3.14 Automatic Execution
 11:45:28 - 18-Jul-25
Buy* 1,800 $3.17 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 500 $3.17 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 500 $3.17 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 5 $3.16 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 37 $3.16 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 63 $3.16 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 131 $3.16 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 31 $3.16 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 100 $3.16 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 700 $3.16 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 12,500 $3.16 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 78 $3.16 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 103 $3.16 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 200 $3.16 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 35 $3.16 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1,700 $3.16 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 3,700 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 99 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 10 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 5,000 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 5 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1,500 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 6,100 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1,300 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 217 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 203 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 217 $3.175 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 117 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 453 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 3 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 500 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 5 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 139 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 400 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 700 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 2,200 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 800 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 12,500 $3.17 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 1,000 $3.175 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 1,700 $3.17 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 201 $3.17 Automatic Execution
 11:25:29 - 18-Jul-25
Unknown* 5,600 $3.175 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 2,300 $3.175 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 4,000 $3.175 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 17,000 $3.175 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 6,000 $3.175 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 1,000 $3.175 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 208 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 2,000 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 318 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 174 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 750 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 7,683 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 5 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 10 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1,000 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 200 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 3,300 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 5,000 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1,300 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 3,700 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1,500 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 300 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1,896 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 365 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 77 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 200 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 2,000 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 600 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 2,200 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 300 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1,300 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1,000 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 10,799 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 500 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 200 $3.18 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 1,076 $3.185 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 1,000 $3.185 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 1,400 $3.185 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 1,400 $3.185 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 200 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 162 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 200 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 38 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 200 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 200 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 900 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 500 $3.185 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 269 $3.185 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 12,400 $3.18 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 1,671 $3.18 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 1,400 $3.185 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 1,400 $3.185 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 500 $3.185 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 654 $3.185 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 12 $3.18 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 17 $3.18 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 178 $3.18 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 1 $3.18 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 200 $3.185 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 2,000 $3.19 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1,942 $3.19 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 6 $3.19 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1,352 $3.19 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 900 $3.19 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 718 $3.19 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 6,100 $3.19 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 300 $3.195 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 400 $3.195 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 3,700 $3.19 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1,000 $3.19 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1,300 $3.19 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 900 $3.19 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $3.195 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 1,500 $3.195 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 200 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 2,000 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 300 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 200 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 592 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 3,700 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 200 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 2,000 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 1,300 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 200 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 6,100 $3.19 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 35 $3.18 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 1,500 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Unknown* 30 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Unknown* 200 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,500 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 300 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 300 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2,000 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 372 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,628 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 400 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 106 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,000 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2,200 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,500 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 700 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 800 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,000 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 5,500 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 9 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,000 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 4 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 5,000 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,500 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2,400 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,300 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 151 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,700 $3.19 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 6,834 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 4,000 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 29 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 600 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 40 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,223 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2,000 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 8,000 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2,400 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 3,700 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2,000 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,500 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 600 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,300 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,300 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1,332 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 264 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 6,100 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 5,500 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 177 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 350 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 450 $3.20 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 131 $3.21 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 174 $3.21 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 231 $3.20 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 90 $3.20 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 10,000 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 5 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 300 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 127 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 173 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 317 $3.205 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 600 $3.205 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 2 $3.205 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 500 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 243 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 203 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 300 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 308 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 950 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 3,700 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 1,500 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 1,300 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 89 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 1,369 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 2,400 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 1,941 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 59 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 10 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 1,300 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 10,663 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 2,200 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 600 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 2,914 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 86 $3.20 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 31 $3.20 Automatic Execution
 11:24:59 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 85 $3.20 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 1,700 $3.20 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 2,000 $3.20 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 12,400 $3.20 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 559 $3.20 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 24 $3.21 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 700 $3.20 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1,061 $3.20 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 147 $3.20 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 237 $3.20 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 203 $3.20 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 34 $3.20 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 116 $3.20 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 2 $3.20 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 2,766 $3.20 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 8,398 $3.20 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 236 $3.20 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1,500 $3.20 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1,698 $3.20 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2 $3.20 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 2,100 $3.20 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1,228 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 700 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 160 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 50 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 3,700 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 3,075 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 74 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 10 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 14 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 12 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 602 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 42 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 9 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 20 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 10 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 20 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 300 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 5 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 110 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,192 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 75 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 50 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 10 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 4,270 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 33 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 60 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 220 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 140 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,800 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,900 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 37 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,420 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 5,715 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,809 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,228 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 450 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 30 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 5 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 280 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 50 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 649 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 250 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2,500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 800 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 25 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 10 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 10 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 29 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 10 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 108 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 3,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 5 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 5 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 26 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 30 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 771 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 76 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 5,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,600 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 4,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 379 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 750 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 250 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 231 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 9 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 50 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 30 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 5 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 300 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 11 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 10 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 5 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 20 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 560 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 15 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 60 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 402 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 30 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 350 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,300 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 17 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 10 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 7,944 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2,500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 40,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 69 $3.19 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 400 $3.195 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2,200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 3 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 314 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 6 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 30 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 300 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,300 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2,500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 14,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 5,850 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2,150 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 50 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 400 $3.195 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 3,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 6,560 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 800 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,834 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 115 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 4 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 789 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 200 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2,776 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 27,719 $3.20 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 400 $3.195 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 69 $3.195 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 938 $3.195 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 181 $3.19 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 1,024 $3.195 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 1,700 $3.19 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 1,400 $3.195 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 1,400 $3.195 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 118 $3.20 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 317 $3.20 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 300 $3.20 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 75 $3.20 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 165 $3.20 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 1,997 $3.20 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 3 $3.20 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 42 $3.19 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 58 $3.19 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 84 $3.19 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 2,001 $3.19 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 6,100 $3.19 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 40 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 60 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 331 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 60 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 89 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 11 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 61 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 11 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 39 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 114 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 2 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 50 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 4,100 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 7,772 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 21 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 1,300 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 550 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 900 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 75 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 75 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 3,700 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 39 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 3,000 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 1,500 $3.19 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 12,300 $3.19 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 1,400 $3.195 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 1,400 $3.195 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 1,700 $3.19 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 2,000 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 200 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 3,000 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 500 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 9 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 45 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 2,000 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 3,000 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 2 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1,000 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 3 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1,300 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 2,222 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1,500 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1,000 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 20 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 418 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 450 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 29 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 80 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1,500 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 200 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 2,000 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 900 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 132 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 300 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 9 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 10 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 500 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 5 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 30 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 9,000 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 21 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 250 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 9,073 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1,000 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1,000 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1,000 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 12 $3.19 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 500 $3.185 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 57 $3.18 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 99 $3.18 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 2 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 10 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 2,200 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 3,500 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 300 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 2 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 1 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 50 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 1,000 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 15 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 12 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 148 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 1 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 166 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 5 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 2 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 53 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 3 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 84 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 3,164 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 1,260 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 250 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 130 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 5,144 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 233 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 67 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 135 $3.18 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 52 $3.18 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 200 $3.18 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 200 $3.18 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 55 $3.18 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 162 $3.175 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 200 $3.18 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 500 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 7,000 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 1,600 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 130 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 2,000 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 2 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 50 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 1 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 20 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 200 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 168 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 30 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 148 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 5 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 1,400 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 528 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 5,300 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 240 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 9,800 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 4 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 350 $3.17 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 1,400 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 200 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 20 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1,701 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 9,421 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 6,179 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 200 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 300 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 3,000 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1,500 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1,400 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 118 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 82 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 300 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 500 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 500 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 300 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 200 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 400 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 2 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1,100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 12 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 50 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1,300 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1,860 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 5,200 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 300 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 2 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 500 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1,400 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1,500 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 8 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 8 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 50 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 72 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 250 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 9 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 245 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 3 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1,500 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 2,300 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 65 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 2 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 2 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 3,600 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 500 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 150 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 5,000 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 4,970 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1,800 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 2,700 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 800 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 547 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 379 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 351 $3.16 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 411 $3.15 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 89 $3.15 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 1,605 $3.15 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 1,300 $3.15 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 1,999 $3.15 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 87 $3.15 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 800 $3.15 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 11,680 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 620 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 200 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 35 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 20 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 80 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 400 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 75 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1,000 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 200 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 3,700 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1,300 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 3 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 920 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 50 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 5 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 300 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 662 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 300 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 200 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1,300 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 107 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 10 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 300 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 39 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 200 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1,500 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 61 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 6,100 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 7 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 50 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 8 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 600 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 600 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 5 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2,300 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 700 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1,000 $3.15 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 73 $3.15 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 227 $3.15 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 73 $3.15 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 39 $3.15 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 87 $3.15 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 337 $3.15 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 218 $3.15 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 150 $3.15 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 150 $3.15 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 2,000 $3.15 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 50 $3.15 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 20 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 289 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 920 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 50 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 2,000 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 29 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 971 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 376 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 6,100 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 753 $3.15 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 1,000 $3.15 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 23 $3.14 Automatic Execution
 11:23:18 - 18-Jul-25
Unknown* 50 $3.145 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 100 $3.14 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 2,000 $3.14 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 23,000 $3.14 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 2,000 $3.14 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 23,000 $3.14 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 1,700 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 14,000 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 2,000 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 98 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 102 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1,500 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 400 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 525 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 90 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 2,000 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 5,000 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 75 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 30 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1,600 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 2,210 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 37,790 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 2,658 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1,000 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 2,000 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 15 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 249 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 800 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 16 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 900 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1,300 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 10 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 35 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 10 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 15 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 15 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 5 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 2,500 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1,000 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 52 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 2,000 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1,000 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1,800 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 6,400 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1,400 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 3,700 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 6,100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1,000 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 999 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 1,400 $3.145 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 1,400 $3.145 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1,700 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 1,300 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Unknown* 1,600 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 700 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 800 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 3,700 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 1,600 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 2,400 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 1,045 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 1,300 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 6,100 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 10 $3.16 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 10 $3.16 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 10 $3.16 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 1,700 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 200 $3.155 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 10 $3.155 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 90 $3.155 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,647 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 2,000 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 5 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 600 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,000 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,500 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 3,700 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 10 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 16,371 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,805 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 2 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 12 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 50 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,000 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,000 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 55 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 50 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 310 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 10 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,200 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 75 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 800 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 2,929 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 5,282 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 3,675 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 50 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 50 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 110 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 3,000 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 3 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,731 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 9 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,250 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 75 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 74 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 26 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 6 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 4,500 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 33 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 4,000 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,125 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 250 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 3 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 20 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 5 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 250 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 2,131 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 2,869 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 2,000 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 400 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,000 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 4,000 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 120 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,750 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 150 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 311 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 9,509 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 12,991 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 2,000 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 1,000 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 350 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 2,300 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 2,818 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 282 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 800 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 225 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 60 $3.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 1,400 $3.15 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 282 $3.14 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 172 $3.14 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 1,528 $3.14 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 119 $3.14 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 1,000 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 3,500 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 75 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1,519 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1,000 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 346 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 500 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 700 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 71 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 600 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 190 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1,000 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 50 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 250 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 300 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 300 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1,000 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 394 $3.14 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 229 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 400 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 300 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 50 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 180 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 10 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 400 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 400 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 300 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 700 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 2,100 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 300 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 606 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 2 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 64 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 123 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 180 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 1,000 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 1 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 5 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 275 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 2 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 1,242 $3.14 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 553 $3.14 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 4,900 $3.14 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 647 $3.14 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 87 $3.14 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 7 $3.14 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 150 $3.14 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 495 $3.14 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 50 $3.14 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 50 $3.14 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 300 $3.135 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 300 $3.14 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 500 $3.14 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 8 $3.14 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 200 $3.135 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 191 $3.13 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 164 $3.13 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 17 $3.13 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 72 $3.13 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 11 $3.13 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 500 $3.13 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 25 $3.13 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 200 $3.135 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 300 $3.135 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 203 $3.135 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 10 $3.14 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 10 $3.14 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 10 $3.14 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 10 $3.14 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 762 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 39 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 2 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 300 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 200 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 300 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 200 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 500 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 500 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 400 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 200 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 200 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 141 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 59 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 75 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 9 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 3,000 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 1 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 3,300 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 30 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 120 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 500 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 2,300 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 10,725 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 59 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 10,000 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 3,090 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 13,047 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 2,149 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 7,200 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 500 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 2 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 4 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 4 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 4 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 4 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 4 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 62 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 1,816 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 1,057 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 50 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 548 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 2 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 2,474 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 237 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 1,270 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 1,400 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 1,700 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 1,900 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 1 $3.13 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 2,999 $3.13 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 700 $3.13 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 1 $3.13 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 1,399 $3.125 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 2 $3.125 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 1,400 $3.125 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 3,000 $3.125 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 1 $3.125 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 1 $3.125 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 10 $3.125 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 80 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 5,200 $3.125 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 5,200 $3.125 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1,700 $3.12 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1,800 $3.12 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 3,700 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2,000 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 558 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 6,100 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 800 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 2,000 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 7,729 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 800 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 500 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 4,000 $3.125 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 600 $3.125 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 10,000 $3.125 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 800 $3.13 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 2,300 $3.125 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 3,610 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 380 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1,100 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 310 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 6,100 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 600 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1,700 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2,123 $3.13 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 2,153 $3.125 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1,500 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1,500 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 1,400 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 1,313 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 1,313 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 94 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 4,500 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 6,100 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 14,800 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 15 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 6,100 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 18,847 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 800 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 26 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 14 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 41 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 98 $3.13 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 174 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 2 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 14,287 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 50 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 99 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 1,927 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 26,073 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 260 $3.13 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 16 $3.125 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 500 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 2,000 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 2 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 12 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 9,800 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 1 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 30 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 1,000 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 12 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 1 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 4 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 40 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 12,222 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 2,500 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 3 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 10 $3.13 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 10 $3.125 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 3,100 $3.125 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 10 $3.125 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 10 $3.125 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 10 $3.125 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 10 $3.125 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 10 $3.125 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 10 $3.125 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 10 $3.125 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 10 $3.125 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 200 $3.125 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 2 $3.125 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 400 $3.125 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 900 $3.13 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 800 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4,200 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4,200 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,300 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 900 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 3,100 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 600 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 3,700 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 12 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 500 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,000 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 12 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,500 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,000 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,200 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,400 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 870 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4,000 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 50 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 581 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 3,400 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 135 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 50 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 58 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 900 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 700 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 244 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 60 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 57 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 290 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 26 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 34 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 25 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 20 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 20 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,450 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 20 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 130 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 8 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 30 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 114 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 426 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 500 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 250 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 53 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 250 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 95 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,000 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 500 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5,000 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 533 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 48 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,500 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 3 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 27 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 457 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 13 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 13 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 20,000 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 15,389 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 396 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 86 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 900 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 800 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 250 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 13 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 90 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 3,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 3,800 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 650 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 22,044 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 103,233 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 3 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 20 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 800 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 678 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4,838 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 12 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 15 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 400 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 578 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 996 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 13 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,800 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,178 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 29 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 16 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 700 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,150 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5,500 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,190 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 7,745 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,608 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 11 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 40 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,517 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 38 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,800 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 400 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 800 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 20 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 400 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 800 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4,632 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 50 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 21,058 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 16,500 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,400 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 32 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,400 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 600 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 17,400 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 261 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 868 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2,945 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5,301 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 250 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,600 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 250 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 400 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 5,500 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 260 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 800 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1,000 $3.10 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $3.095 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 500 $3.10 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 99 $3.09 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 1,700 $3.09 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 101 $3.095 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 400 $3.095 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 99 $3.10 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 96 $3.10 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 4 $3.10 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 200 $3.095 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 15 $3.10 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 50 $3.10 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 911 $3.095 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 101 $3.095 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 90 $3.095 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $3.095 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 2,500 $3.095 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 300 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 200 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 1,400 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 1,400 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 300 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 75 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 5 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1,000 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 26,708 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1,000 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 8,328 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 13 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 50 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1,450 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1,700 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1,400 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 300 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 500 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 78 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1,785 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 381 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 750 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 5,000 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 2,021 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1,596 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 3,534 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 408 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 2,300 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 268 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 500 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 50 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 194 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 500 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 6 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 2,200 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 12 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 450 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 368 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1,900 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 800 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 300 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 500 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 5,140 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 300 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 2,700 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 227 $3.09 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 70 $3.09 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 430 $3.09 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 99 $3.09 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 69 $3.09 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 500 $3.09 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 158 $3.09 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 4 $3.085 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:18:54 - 18-Jul-25
Unknown* 1 $3.085 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 42 $3.09 Automatic Execution
 11:18:47 - 18-Jul-25
Unknown* 2 $3.085 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 300 $3.09 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 299 $3.09 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 200 $3.085 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 1,500 $3.085 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 12,090 $3.08 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 1,500 $3.085 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 10 $3.08 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 1 $3.09 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 340 $3.085 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 238 $3.085 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 176 $3.085 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 300 $3.085 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 1,500 $3.085 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 300 $3.085 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 200 $3.085 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 400 $3.085 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 1,500 $3.085 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 5,000 $3.085 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 1,340 $3.085 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 734 $3.09 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 1,000 $3.09 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 66 $3.09 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 1,000 $3.09 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 12,000 $3.085 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 4,300 $3.085 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 4,900 $3.085 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 23 $3.09 Automatic Execution
 11:17:35 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 300 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 300 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 1,400 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 1 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 3 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 500 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 600 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 500 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 70 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 24 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 50 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 1 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 3,113 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 259 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 74 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 300 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 500 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 50 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 300 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 150 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 1,000 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 1,500 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 3,805 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 5,500 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 1,723 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 400 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 41 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 259 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 12 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 800 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 6 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 1,900 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 400 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 13 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 500 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 12 $3.08 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 2 $3.07 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 6 $3.07 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 2 $3.07 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 18 $3.07 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 55 $3.07 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 839 $3.07 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 300 $3.08 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 3,000 $3.08 Automatic Execution
 11:16:37 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 300 $3.075 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 200 $3.075 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 12,100 $3.07 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 1,700 $3.07 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 390 $3.07 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 1,500 $3.075 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 3,000 $3.075 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 1,500 $3.075 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 1 $3.08 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 1,174 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 111 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 250 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1,000 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 2,400 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 25 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 481 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 283 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 40 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 95 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 431 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 20 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 500 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 500 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 250 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 12,747 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 2,500 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1,000 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 990 $3.08 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 1 $3.075 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 6 $3.075 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 4,300 $3.075 Automatic Execution
 11:15:46 - 18-Jul-25
Unknown* 1,857 $3.075 Automatic Execution
 11:15:46 - 18-Jul-25
Unknown* 192 $3.075 Automatic Execution
 11:15:46 - 18-Jul-25
Unknown* 867 $3.075 Automatic Execution
 11:15:46 - 18-Jul-25
Buy* 10 $3.08 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 10 $3.08 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 25 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 878 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 50 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 5,000 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 12 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 573 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 25 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 2,000 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 96 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 50 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 158 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 842 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 230 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 50 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 2,700 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1,200 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 6,050 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 700 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 490 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 812 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 88 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 23 $3.01 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 63 $3.01 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 83 $3.01 Automatic Execution
 10:56:18 - 18-Jul-25
Buy* 10 $3.02 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 4 $3.015 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 2,000 $3.015 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 400 $3.015 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 300 $3.015 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 1,500 $3.015 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 300 $3.015 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 300 $3.015 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 25 $3.01 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 25 $3.01 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 411 $3.01 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 1,300 $3.01 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 400 $3.01 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 10 $3.02 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 16 $3.02 Automatic Execution
 10:55:41 - 18-Jul-25
Unknown* 1,300 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 3,700 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 100 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 200 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 86 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 400 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 114 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 400 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 200 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 75 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1,555 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 700 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1,518 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 200 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 500 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 157 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 10 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1,055 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1,000 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 540 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1,000 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 13 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 400 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 700 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 500 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 1,000 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 900 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 13 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 500 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 10,230 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 700 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 600 $3.01 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 6,400 $3.005 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 300 $3.01 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 30 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 19 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 19 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 3,400 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 75 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 400 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,700 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 300 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 7,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 688 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 412 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 19 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 20 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,600 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 120 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 7 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 314 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 5 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 5 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 140 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 75 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 700 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,300 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 15 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 357 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 36 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 411 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 701 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 7,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 198 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,457 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 18 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 635 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 3,200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 600 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 300 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 20 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 440 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 25 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 122 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 300 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 332 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 6 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 300 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 6 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 20 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 599 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 50 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 25 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 3,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 12 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 500 $2.995 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 300 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 700 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 300 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 400 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 14,311 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 8 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 625 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 400 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 300 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 600 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 968 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 6,836 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 475 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 300 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 255 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 16,200 $2.995 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1,300 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 7,000 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 750 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 657 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 104 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 7 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 300 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 1 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 9 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 16,200 $2.995 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 186 $3.00 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 114 $3.00 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 5 $3.00 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 390 $3.00 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 10 $3.00 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 300 $3.00 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 27 $2.99 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 20 $2.99 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 75 $2.99 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 27 $2.99 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 600 $2.995 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 700 $2.995 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 15,000 $2.995 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 15,000 $2.995 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 100 $2.995 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 300 $2.995 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 300 $2.995 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $2.995 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $2.995 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 24 $2.99 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 27 $2.99 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 5 $2.99 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 234 $2.99 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 51 $2.99 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 15 $2.99 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 100 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 100 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 500 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 100 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 400 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 119 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 600 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 300 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 225 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1,000 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1,000 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 200 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 400 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 400 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 300 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 300 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 400 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1,000 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 500 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 42 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 200 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 200 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 10 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 400 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 800 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 720 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1,229 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 75 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 9,827 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 12 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 31 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1,000 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 20 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 900 $2.99 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 500 $2.99 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 300 $2.99 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 192 $2.985 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 300 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 251 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 200 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 400 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 400 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 1,300 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 200 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 316 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 5 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 21 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 300 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 300 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 200 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 200 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 1,200 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 500 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 27,907 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 26 $2.985 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 3 $2.985 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 3 $2.985 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 400 $2.99 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 31 $2.99 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 651 $2.985 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 48,500 $2.99 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 1,000 $2.99 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 500 $2.985 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 100 $2.985 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 26,200 $2.99 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 17,100 $2.99 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1,000 $2.99 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 5,500 $2.99 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 200 $2.99 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 500 $2.985 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 74 $2.98 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 900 $2.985 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 15,000 $2.985 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 900 $2.985 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 15,000 $2.985 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 1 $2.985 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 3 $2.985 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 100 $2.98 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 354 $2.98 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 100 $2.98 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 1,000 $2.98 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 700 $2.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 30 $2.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 335 $2.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 1,100 $2.98 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 548 $2.98 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 400 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 300 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 5,800 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 500 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 1,200 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 700 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 400 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 1,500 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 1,000 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 5,200 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 10,400 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 1 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 1 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 3,592 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 10 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 30 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 30 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 700 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 700 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 2,600 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 49 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 741 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 900 $2.975 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 15,000 $2.975 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 161 $2.98 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 900 $2.975 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 15,000 $2.975 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 35 $2.97 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 31 $2.97 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 13 $2.975 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 31 $2.97 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 79 $2.97 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 2,800 $2.97 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 5,000 $2.97 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 5,000 $2.97 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 5,000 $2.97 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 1,200 $2.97 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 500 $2.97 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 500 $2.97 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 2,300 $2.97 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 34 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 5 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 5 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 25 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 5 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 30 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 45 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 425 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 300 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 30 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 15 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 500 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 5,100 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 300 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1,245 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 2,100 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 590 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 16 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1,500 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 300 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1,800 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 300 $2.98 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1 $2.985 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 2 $2.985 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 300 $2.99 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 24 $2.99 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 57 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 600 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 400 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 500 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 500 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 7,500 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 700 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 700 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 75 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 3,000 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 20 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 75 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 500 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 2,200 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 300 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 803 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 69 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 300 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 7,220 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1,300 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 700 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 49 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1,000 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1,500 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 10,800 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 168 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 260 $2.975 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 1,000 $2.98 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 12 $2.975 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 2 $2.975 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 1 $2.975 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 25 $2.97 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 25 $2.97 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 55 $2.975 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 45 $2.97 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 100 $2.975 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 2,000 $2.975 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 2,000 $2.975 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2,300 $2.97 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 400 $2.97 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 700 $2.97 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 1 $2.975 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 139 $2.975 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $2.975 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $2.975 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $2.975 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 65 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 314 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 60 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 15 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 900 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 25 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 615 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 125 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 15 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 105 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 400 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 2,100 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 2,000 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 1 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 1 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 1 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 300 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 300 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 80 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 7 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 120 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 5 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 94 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 28 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 2 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 800 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 20 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 398 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 2 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 5,100 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 78 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 536 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 1,402 $2.98 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 10 $2.985 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 10 $2.985 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 25 $2.98 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 10 $2.985 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 10 $2.985 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 10 $2.985 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 52 $2.98 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 10 $2.985 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 10 $2.985 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 10 $2.985 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 10 $2.985 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 10 $2.985 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 27 $2.98 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 27 $2.98 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 300 $2.98 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 2,000 $2.98 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 1,698 $2.985 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 2,794 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 800 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 200 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 39,523 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 1,600 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 224 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 503 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 1,200 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 450 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 55,000 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 1,000 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 500 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 297 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 300 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 30 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 1,000 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 500 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 500 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 1,800 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 900 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 1,000 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 2,000 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 868 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 5,500 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 305 $2.99 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 5 $2.985 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 2 $2.985 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 300 $2.99 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 1,400 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 1,500 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 300 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 300 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1,800 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 700 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 400 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 30 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 5,100 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 500 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1,700 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 2,100 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 498 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 5,000 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 20 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 587 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 900 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 400 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 500 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 400 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 2,378 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 722 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 600 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 2 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 707 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 2,678 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 644 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 3,544 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 802 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 802 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 802 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1,163 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 50 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 129 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1,000 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 322 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1,500 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 120 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 500 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 2,300 $2.98 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 2,000 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 10 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 5,100 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 2,100 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 300 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 3,100 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 2,000 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 300 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1,000 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 500 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1,000 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 3,235 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1,100 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 3,200 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 200 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 300 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 10 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 264 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 2,000 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 500 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 2 $2.965 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 19 $2.96 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 800 $2.96 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 23 $2.96 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 19 $2.96 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 1,300 $2.96 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 28 $2.96 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 1 $2.965 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 23 $2.96 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 33 $2.96 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 22 $2.96 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 28 $2.96 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 400 $2.965 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 700 $2.96 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 2,300 $2.96 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 23 $2.96 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 28 $2.96 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 500 $2.96 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 700 $2.96 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 28 $2.96 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 1,000 $2.97 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 200 $2.97 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 207 $2.97 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 933 $2.965 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 28 $2.96 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 75 $2.96 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 23 $2.96 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 28 $2.96 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 30 $2.96 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 22 $2.96 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 93 $2.97 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 400 $2.97 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 400 $2.97 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 28 $2.96 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 20 $2.96 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 134 $2.96 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 466 $2.96 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 28 $2.96 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 20 $2.96 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 28 $2.96 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 324 $2.96 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 1,039 $2.96 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 1,418 $2.965 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 2,300 $2.96 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 776 $2.96 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 17 $2.97 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 200 $2.97 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 300 $2.97 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 500 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,800 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 62 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2,100 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 3,007 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 4,993 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 4,205 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 30 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 500 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 10 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 131 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,000 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 25 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 500 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,000 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2,461 $2.96 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 1,400 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2,500 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5,000 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 3,000 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 600 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 400 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 800 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,711 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,000 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 6,000 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,400 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 300 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 300 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 500 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 300 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,400 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,400 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 13 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 500 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 280 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 10 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 900 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 26 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,100 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 800 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 25 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 80 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2,700 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,300 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 9,664 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5,500 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 10,000 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 200 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 400 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 39 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 700 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,500 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 13 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 800 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,100 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5,329 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 200 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 164 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 359 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,000 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2,000 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,000 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 24,000 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5,000 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 9,100 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,900 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,900 $2.95 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 400 $2.945 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $2.945 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 400 $2.945 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $2.945 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 400 $2.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 400 $2.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 100 $2.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 200 $2.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 1,300 $2.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 700 $2.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 1,700 $2.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 1,000 $2.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 300 $2.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 1,700 $2.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 1,700 $2.945 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 200 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 300 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1,400 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 200 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 200 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 200 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 10 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 361 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 250 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 2,900 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 223 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 410 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 80 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 200 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 1 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 2,600 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 300 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 30 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 70 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 200 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 300 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 200 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 200 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 400 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 1 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 3,000 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 1 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 5,000 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 28 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 300 $2.94 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 100 $2.955 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 164 $2.955 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $2.955 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $2.955 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $2.955 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $2.955 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $2.955 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 100 $2.955 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 1 $2.955 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $2.95 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $2.955 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 26 $2.955 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 26 $2.955 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 338 $2.96 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 40 $2.95 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 5,686 $2.955 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 100 $2.955 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 300 $2.96 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 200 $2.96 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $2.96 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 127 $2.96 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 7,292 $2.955 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 2,433 $2.955 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 166 $2.96 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 300 $2.96 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 400 $2.96 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 300 $2.96 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $2.95 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 1,000 $2.955 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 1,000 $2.955 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 6,596 $2.95 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 79 $2.95 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 7 $2.955 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 1,000 $2.955 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 900 $2.955 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 300 $2.96 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 1,200 $2.96 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 1,000 $2.955 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 1,000 $2.955 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 23 $2.955 Automatic Execution
 10:21:10 - 18-Jul-25
Unknown* 1,300 $2.955 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 80 $2.95 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 5 $2.955 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 28 $2.955 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 5,976 $2.955 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 600 $2.95 Automatic Execution
 10:20:41 - 18-Jul-25
Unknown* 4,300 $2.955 Automatic Execution
 10:20:41 - 18-Jul-25
Unknown* 620 $2.955 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 400 $2.955 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 500 $2.95 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 100 $2.95 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 375 $2.95 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 25 $2.95 Automatic Execution
 10:20:37 - 18-Jul-25
Unknown* 186 $2.96 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 341 $2.96 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 335 $2.96 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 50 $2.96 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 24 $2.96 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 225 $2.96 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 40 $2.96 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 46 $2.96 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 488 $2.96 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 4,689 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 823 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 2 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 700 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 10 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 289 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 250 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 10 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 500 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 11 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 610 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 40 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 94 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 3,450 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 1,000 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 1,950 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 200 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 3 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 1,228 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 4 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 4 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 75 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 20 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 20 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 30 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 65 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 275 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 160 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 55 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 20 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 34 $2.96 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 29 $2.96 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 22 $2.96 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 17 $2.96 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 22 $2.96 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 27 $2.96 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 58 $2.965 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 4 $2.97 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 96 $2.97 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 98 $2.97 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 24 $2.97 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 24 $2.97 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 104 $2.965 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 100 $2.965 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 10 $2.965 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 22 $2.96 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 20 $2.96 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 20 $2.96 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 58 $2.96 Automatic Execution
 10:19:30 - 18-Jul-25
Unknown* 22 $2.965 Automatic Execution
 10:19:30 - 18-Jul-25
Unknown* 58 $2.965 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 36 $2.96 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 20 $2.96 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 46 $2.965 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 51 $2.96 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 19 $2.96 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 41 $2.96 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 20 $2.96 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 2,000 $2.965 Automatic Execution
 10:19:08 - 18-Jul-25
Unknown* 2,000 $2.965 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 1,650 $2.965 Automatic Execution
 10:19:02 - 18-Jul-25
Unknown* 90 $2.965 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 30 $2.965 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 142 $2.96 Automatic Execution
 10:18:50 - 18-Jul-25
Unknown* 670 $2.965 Automatic Execution
 10:18:48 - 18-Jul-25
Unknown* 110 $2.965 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 1,180 $2.965 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 40 $2.965 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 113 $2.96 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 75 $2.96 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 2,524 $2.96 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $2.96 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 2,020 $2.96 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 2,923 $2.955 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 2,556 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 8,800 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 26,300 $2.955 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 300 $2.955 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1,200 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 400 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 50 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 50 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 13 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 5 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 30 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1,000 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 740 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 53,747 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 34 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 300 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 80 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 50 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2,100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 300 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 4 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 300 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 500 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 10 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 16 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 625 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 300 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 300 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 21 $2.96 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 3,767 $2.965 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $2.965 Automatic Execution
 10:18:26 - 18-Jul-25
Unknown* 500 $2.965 Automatic Execution
 10:18:26 - 18-Jul-25
Unknown* 66 $2.965 Automatic Execution
 10:18:26 - 18-Jul-25
Unknown* 33 $2.965 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1,116 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1,825 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1,700 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 364 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 4,636 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 900 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 25 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 30 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 5 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 25 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 39 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 216 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 48 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 72 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 130 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 300 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 11 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 400 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 2 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 20 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 800 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 2 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 13 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 600 $2.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 96 $2.97 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 4 $2.97 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 19 $2.975 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 81 $2.975 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 129 $2.975 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 1,740 $2.975 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 41 $2.97 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:18:07 - 18-Jul-25
Unknown* 30 $2.975 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 23 $2.97 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 66 $2.97 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 66 $2.975 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 23 $2.97 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 400 $2.97 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 700 $2.97 Automatic Execution
 10:17:49 - 18-Jul-25
Unknown* 1 $2.975 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 41 $2.98 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 50 $2.975 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 300 $2.98 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 24 $2.98 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 22 $2.98 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 24 $2.975 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 634 $2.975 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 100 $2.975 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 4 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 200 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 600 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 246 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 2,500 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 250 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1,500 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 25 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 182 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 50 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 5,500 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 500 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 300 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 500 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 23 $2.97 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 25 $2.97 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 190 $2.97 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 11 $2.965 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 300 $2.97 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 200 $2.965 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 29 $2.965 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 123 $2.965 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 1,000 $2.97 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 60 $2.965 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 22 $2.965 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 2,500 $2.965 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 21 $2.96 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 35 $2.96 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 1,200 $2.96 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 1,375 $2.96 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 125 $2.96 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 400 $2.96 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 21 $2.96 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 53 $2.96 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 1,100 $2.965 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 1,100 $2.965 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 38 $2.96 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 35 $2.96 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 1,067 $2.965 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 100 $2.965 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 720 $2.965 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 500 $2.965 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 4,766 $2.965 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $2.965 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 500 $2.965 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 10 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 10 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 150 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,000 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,000 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 500 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 50 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 5 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,000 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 894 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,277 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 85 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,000 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 540 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,000 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 99 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 500 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 500 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 2,900 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,000 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 200 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 300 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,700 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 200 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 500 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 5 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 200 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 30 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 4 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 4 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 20 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 5 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 800 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 2,200 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 150 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,000 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 2,419 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 66 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,273 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 30 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 3 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 2 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 2 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 27 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 400 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 6,596 $2.975 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1,096 $2.97 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 50 $2.975 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 600 $2.975 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 1,450 $2.975 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 33 $2.975 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 804 $2.97 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 1,800 $2.975 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 100 $2.975 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 3,900 $2.975 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 3,900 $2.975 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 12 $2.975 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 2,000 $2.97 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 81 $2.97 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 24 $2.97 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 2,996 $2.975 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 22,904 $2.975 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 5,252 $2.975 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 20,648 $2.975 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 100 $2.975 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 3,740 $2.975 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 12,900 $2.975 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 12,900 $2.975 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 500 $2.98 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 33 $2.97 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 25 $2.975 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 367 $2.98 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 933 $2.98 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 67 $2.98 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 2,070 $2.975 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 30 $2.97 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 5 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 2,300 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 5 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 10 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 200 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 543 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 10 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 2,000 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 1,000 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 300 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Unknown* 3 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 320 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 8 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 300 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 376 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 323 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1,700 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 20 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 500 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 2,300 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 13 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 20 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1,100 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 2,000 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 25 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 780 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1,980 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 20 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 20 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 13 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 500 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 30 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 200 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 30 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 12 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 30 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 30 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 16 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 4 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 157 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 3,060 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 4,962 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 500 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 5,000 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 16,659 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 30 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 986 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 90 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 75 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 27 $2.98 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 14 $2.98 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 75 $2.98 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 20 $2.98 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 26 $2.98 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 100 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 1 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 250 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 1,000 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 2,222 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 164 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 1,100 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 500 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 200 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 900 $2.92 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 67 $2.92 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 21 $2.92 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 217 $2.92 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 299 $2.92 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 1 $2.92 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 38 $2.91 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 61 $2.91 Automatic Execution
 09:52:38 - 18-Jul-25
Unknown* 1,310 $2.915 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 300 $2.92 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 157 $2.915 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $2.915 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $2.915 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $2.915 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $2.915 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $2.915 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $2.915 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $2.915 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 1,150 $2.915 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 240 $2.91 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 23 $2.91 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1,100 $2.91 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 16 $2.91 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 16 $2.91 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 400 $2.91 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 1,900 $2.91 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 29 $2.91 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 60 $2.91 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 94 $2.91 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 1,180 $2.91 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 10 $2.91 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 510 $2.91 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 26 $2.91 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 48 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,000 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,230 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 75 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 547 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 53 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 347 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 228 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,000 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 500 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 54 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 46 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 36 $2.91 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1,200 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 800 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 300 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,300 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,400 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 900 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,600 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,601 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 7 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,900 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,600 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 150 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 180 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 180 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 215 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 60 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 33 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,900 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,000 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 415 $2.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $2.93 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 200 $2.93 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 85 $2.93 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 11 $2.93 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 89 $2.93 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 100 $2.925 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 10,700 $2.925 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 10,700 $2.925 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 90 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 10 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 500 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 49 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 30 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 78 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 900 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 233 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1,000 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 26 $2.92 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 32 $2.915 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 1,500 $2.915 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 12 $2.915 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 1,944 $2.915 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 253 $2.91 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 47 $2.91 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 1,547 $2.915 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 253 $2.915 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 500 $2.915 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 150 $2.915 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 35 $2.91 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 26 $2.91 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 500 $2.91 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 718 $2.91 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 1,400 $2.915 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 1,400 $2.915 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 300 $2.915 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 400 $2.915 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 200 $2.915 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 300 $2.915 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 1,400 $2.915 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 876 $2.92 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 10,300 $2.915 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 300 $2.92 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 300 $2.915 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 209 $2.915 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 200 $2.915 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 200 $2.915 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 100 $2.915 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 100 $2.915 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 100 $2.915 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 100 $2.915 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 700 $2.91 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 3,500 $2.915 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 4,100 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 800 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 4,500 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 10,600 $2.915 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 900 $2.915 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 1,944 $2.915 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 300 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 4 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 307 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 231 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 700 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1,095 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 300 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 400 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 700 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 555 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 500 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1,000 $2.91 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1,944 $2.905 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1,944 $2.905 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 7,250 $2.905 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 3,500 $2.905 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1,944 $2.905 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 10,600 $2.905 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1,000 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 196 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 2,499 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 196 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1,000 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 426 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 394 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 15 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 2 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 80 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 620 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 400 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 300 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 50 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 500 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1,000 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 325 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 300 $2.90 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 100 $2.895 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 24 $2.90 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 76 $2.90 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 74 $2.895 Automatic Execution
 09:51:10 - 18-Jul-25
Unknown* 100 $2.895 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 100 $2.895 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 2,590 $2.89 Automatic Execution
 09:50:48 - 18-Jul-25
Unknown* 394 $2.895 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $2.895 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 10 $2.895 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 50 $2.90 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 600 $2.90 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 700 $2.90 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 10,500 $2.895 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 10,500 $2.895 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 54 $2.90 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 39 $2.90 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 61 $2.90 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 200 $2.90 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 1,000 $2.89 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 427 $2.89 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 500 $2.89 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 56 $2.90 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 200 $2.89 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 11 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 900 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 2,000 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 200 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 300 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 200 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 2,009 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 900 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 1,800 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 2,200 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 700 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 200 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 300 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 200 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 400 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 2,000 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 200 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 800 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 3,000 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 800 $2.895 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 4,300 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 200 $2.90 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 800 $2.895 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 3,500 $2.895 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 800 $2.895 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 3,200 $2.895 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 2,200 $2.89 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 8,800 $2.89 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 699 $2.89 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 1 $2.89 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 19 $2.89 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 900 $2.89 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 1,000 $2.89 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 1,000 $2.89 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 20 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 1 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 83 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 2 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 3 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 199 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 415 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 402 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 98 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 250 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 137 $2.89 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1,000 $2.89 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1,000 $2.89 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 197 $2.89 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 3 $2.89 Automatic Execution
 09:49:59 - 18-Jul-25
Unknown* 2 $2.885 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 50 $2.885 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 100 $2.885 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 200 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 241 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 3 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 7,076 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 10,000 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 50 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 9,500 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 8,000 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 3 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2,000 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 10 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 203 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 10 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 300 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 36 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 100 $2.895 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 797 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 200 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 3 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 773 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 25 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 730 $2.89 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 800 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 38 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 31 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 400 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 30 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 75 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 300 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 300 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 258 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 50 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 150 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 300 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 300 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 3,938 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2,142 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 190 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 800 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 300 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 400 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 4,400 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 4,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 30 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 400 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 10 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 340 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 4 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 3,500 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 4,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 492 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,500 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2,200 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 900 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 400 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 3,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 7,563 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 10 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 970 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,073 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 10 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 125 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 900 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 20 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 4 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 50 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 10 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 495 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 50 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 50 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 421 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 300 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 288 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 300 $2.905 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $2.905 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 10 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 400 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,944 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 3,124 $2.905 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 800 $2.905 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1,544 $2.905 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 842 $2.90 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 158 $2.90 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 42 $2.90 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 57 $2.905 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 200 $2.905 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 200 $2.905 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 10 $2.905 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 271 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1,198 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 302 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 122 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1,305 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 150 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 2,300 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 500 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 451 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 5 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 5 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 2 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1,500 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 72 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1,000 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 60 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 2,500 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 5,000 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 13 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 500 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:49:32 - 18-Jul-25
Unknown* 35 $2.915 Automatic Execution
 09:49:30 - 18-Jul-25
Unknown* 400 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 76 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 40 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 75 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 81 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 19 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 20 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 1 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 14 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 56 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 25 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 50 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 200 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 5,000 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 15 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 900 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 500 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 2 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 200 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 3,500 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 17 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 50 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 2 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 400 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 48 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 78 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 66 $2.92 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 1,000 $2.92 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $2.92 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 500 $2.92 Automatic Execution
 09:49:28 - 18-Jul-25
Unknown* 300 $2.925 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 100 $2.925 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 100 $2.925 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 100 $2.925 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 100 $2.925 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 100 $2.93 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 200 $2.93 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 50 $2.93 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 1 $2.93 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 1 $2.93 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 77 $2.93 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 500 $2.93 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 2,300 $2.935 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 1,200 $2.935 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 200 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 200 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 300 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 600 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 2,093 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 4,800 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 1,000 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 693 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 1,000 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 200 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 40 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 50 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 300 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 400 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 200 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 25 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 300 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 75 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 536 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 5 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 200 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 300 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 300 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 500 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 6 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 28 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 10 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 109 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 2,000 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 3,400 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1,000 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 2,000 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 4 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1,100 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 410 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 6,800 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1,000 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 10 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 40 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 5 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 5 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 247 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 50 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 11 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 300 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 140 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 5 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 10 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 5 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 600 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 136 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 18 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 2 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 300 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 300 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 800 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 140 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 385 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 230 $2.93 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 62 $2.93 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 86 $2.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 11 $2.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 350 $2.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 14 $2.93 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 26 $2.93 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 60 $2.93 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 8 $2.93 Automatic Execution
 09:49:06 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 200 $2.94 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 300 $2.94 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 81 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 8 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 65 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 200 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 1 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 1,000 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 1 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 1,000 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 200 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 6,245 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 8,412 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 11,000 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 11,000 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 600 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 6,700 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 205 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 6,245 $2.94 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 179 $2.935 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 14 $2.93 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 39 $2.93 Automatic Execution
 09:48:59 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 200 $2.94 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 300 $2.94 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 400 $2.94 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 2,088 $2.935 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 62 $2.935 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 23 $2.93 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 28 $2.93 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 13 $2.93 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 3 $2.94 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 38 $2.935 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 81 $2.93 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 30 $2.93 Automatic Execution
 09:48:49 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:41 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 124 $2.935 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 47 $2.935 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 33 $2.93 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 810 $2.93 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 800 $2.935 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 10,300 $2.935 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 800 $2.935 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 10,300 $2.935 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 500 $2.94 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 16,655 $2.94 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 1 $2.94 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 400 $2.94 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 200 $2.94 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 900 $2.94 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 3,600 $2.935 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 1,944 $2.935 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 3,048 $2.935 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 54 $2.93 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 94 $2.93 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 396 $2.935 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 1,944 $2.935 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 52 $2.93 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 14 $2.93 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 4 $2.93 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 700 $2.93 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 2,100 $2.93 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 32 $2.935 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $2.935 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 544 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 100 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 1,525 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 100 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 100 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 40 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 82 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 418 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 2,100 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 282 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 33 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 92 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 42 $2.94 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 4,500 $2.945 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1,944 $2.945 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1,944 $2.945 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 2 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 2 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 500 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 5,900 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 2,200 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 200 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 1,500 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 186 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 290 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 6,500 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 16,400 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 50 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 800 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 400 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 370 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 30,137 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 500 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 5,472 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 49 $2.94 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 6 $2.93 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 32 $2.93 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 94 $2.93 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 47 $2.93 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 20 $2.93 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 44 $2.93 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 20 $2.93 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 400 $2.93 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 42 $2.93 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 20 $2.93 Automatic Execution
 09:48:06 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 82 $2.93 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 222 $2.93 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 72 $2.93 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 720 $2.935 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 1,000 $2.94 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 3,400 $2.935 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 176 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 1 $2.935 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 249 $2.935 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 100 $2.935 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 12 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 38 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 4 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 14 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 104 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 41 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $2.93 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 1 $2.935 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 714 $2.94 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 91 $2.94 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 1 $2.935 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $2.94 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 8 $2.935 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 15 $2.935 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 9 $2.94 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 28 $2.94 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 170 $2.935 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 1 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 200 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 200 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 5 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 528 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 500 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 300 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1,000 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 200 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 700 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 300 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 800 $2.93 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 158 $2.92 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 1,500 $2.92 Automatic Execution
 09:47:29 - 18-Jul-25
Unknown* 3,800 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 700 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 300 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 2,388 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 1,000 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 2,388 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 1,000 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 894 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 1,388 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 1,000 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 300 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 600 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 600 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 500 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 2,388 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 11 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 3,312 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 2,000 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 6,400 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 2,000 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 6,400 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 500 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 688 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 2,388 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 23 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 2,260 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 128 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1,264 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1,000 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 23 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 101 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 34 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 206 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 189 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 189 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 28 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 1,852 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 3,300 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 184 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 9 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 184 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 4,891 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 189 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 184 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2,000 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 800 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 555 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1,500 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 400 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1,944 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 3,300 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 444 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 4,891 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 189 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2,000 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 184 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2,400 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1,000 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1,863 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1,944 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 6,400 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2,136 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 184 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 184 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 9 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 14 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 5,746 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 8 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 974 $2.915 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 1,092 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 800 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1,073 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 2,873 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 3,100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 300 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1,944 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 23 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1,000 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 4,000 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 3,900 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 337 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 150 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 700 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2,400 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 700 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 300 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 13 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1,000 $2.92 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 260 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 800 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2,200 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 300 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 800 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1,000 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 5 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 8 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 316 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 26 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 13 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 3,000 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 125 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1,200 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 10 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1,000 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2,500 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 10,100 $2.905 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1,000 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 172 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 163 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1,200 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 300 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 565 $2.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 10,100 $2.905 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 200 $2.905 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 143 $2.905 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 73 $2.905 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 27 $2.905 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 173 $2.905 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 271 $2.905 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 129 $2.905 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 2 $2.905 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 79 $2.905 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 800 $2.905 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 800 $2.905 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 300 $2.905 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 300 $2.905 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 300 $2.905 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 200 $2.905 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 200 $2.905 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 8 $2.905 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 10,100 $2.905 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 46 $2.90 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 19 $2.90 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 669 $2.90 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 20 $2.90 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 5 $2.905 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 1,000 $2.905 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 1,944 $2.905 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 200 $2.905 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 260 $2.905 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 240 $2.905 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 56 $2.90 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 600 $2.90 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 187 $2.905 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 487 $2.90 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 38 $2.90 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 52 $2.90 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 9,900 $2.905 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 50 $2.91 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 41 $2.905 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 300 $2.905 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 50 $2.91 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 500 $2.905 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 500 $2.905 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 500 $2.905 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 500 $2.905 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 144 $2.905 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 200 $2.905 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 1,674 $2.905 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 800 $2.905 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 1 $2.905 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 800 $2.905 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 45 $2.90 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 55 $2.90 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 1 $2.905 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 44 $2.905 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 1 $2.905 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 200 $2.905 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 190 $2.91 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 10 $2.91 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 1,000 $2.91 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 1 $2.905 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 300 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 300 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 2,500 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 4,000 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 500 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1,100 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 60 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 2,500 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1,000 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 130 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1,200 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1,000 $2.90 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 159 $2.895 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 187 $2.895 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 692 $2.895 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 100 $2.895 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 300 $2.90 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 300 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 200 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 200 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1,000 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 2,000 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 300 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 200 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 200 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 449 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 300 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1,200 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 2,000 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 791 $2.89 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $2.885 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 1,000 $2.885 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 500 $2.88 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 1,253 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 147 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 1,900 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 342 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 1,658 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 800 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 300 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 200 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 2 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 1,073 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 2,200 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 300 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 1,100 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 200 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 200 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 10,000 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 4,800 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 25 $2.87 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 2,300 $2.87 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 2,500 $2.87 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 46 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 18 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1,000 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 40 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 215 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 500 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 200 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 300 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 500 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 4 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 15 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 200 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 300 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 50 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 2 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 200 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 500 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1,396 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 20 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 30 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 235 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1,400 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 50 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 200 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 5 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 37 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 28 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 10,000 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1,200 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 2,000 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 5 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 19 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1,000 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1,100 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 500 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 477 $2.88 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 49 $2.88 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:45:57 - 18-Jul-25
Unknown* 100 $2.885 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 300 $2.885 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 45 $2.88 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 1,200 $2.88 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 75 $2.88 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $2.88 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 19 $2.88 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 5 $2.88 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 25 $2.88 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 25 $2.88 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 71 $2.88 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1,400 $2.88 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 200 $2.88 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 100 $2.885 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 600 $2.885 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 200 $2.885 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 700 $2.89 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 100 $2.885 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 109 $2.89 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 7,300 $2.885 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 1,600 $2.885 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 100 $2.885 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 29 $2.885 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 566 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 85 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 200 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 142 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 300 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1,000 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 991 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 150 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 5 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 10 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 300 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1,600 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 75 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 300 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 2,000 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 75 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 6,200 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1,000 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 10 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 2,000 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 2,500 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 209 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 300 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 55 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 30 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1,063 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 17 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 83 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 57 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 75 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 68 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 09:45:36 - 18-Jul-25
Unknown* 167 $2.895 Automatic Execution
 09:45:33 - 18-Jul-25
Unknown* 200 $2.895 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 500 $2.895 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 185 $2.895 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 500 $2.895 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 133 $2.895 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 200 $2.895 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 500 $2.895 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 1,555 $2.895 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 3,600 $2.895 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 200 $2.895 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 3,600 $2.895 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 194 $2.90 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 93 $2.90 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 13 $2.90 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 20 $3.06 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 135 $3.055 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 97 $3.055 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 97 $3.055 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1,300 $3.055 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 1,500 $3.05 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 2,800 $3.05 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 800 $3.05 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 78 $3.05 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 4,000 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 300 $3.055 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 3 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 23 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 400 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 3,278 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 1,362 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 3 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 600 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 1,300 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 1,238 $3.055 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 1,270 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 500 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 70 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 30 $3.055 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 10 $3.055 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 30 $3.055 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 10 $3.055 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 20 $3.055 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 16 $3.06 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 8,238 $3.055 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 4,484 $3.055 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 1,248 $3.055 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 42 $3.055 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 10 $3.055 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 300 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1,703 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 69 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 23 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 600 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1,000 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 300 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 800 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1,862 $3.06 Automatic Execution
 09:32:25 - 18-Jul-25
Unknown* 10 $3.065 Automatic Execution
 09:32:25 - 18-Jul-25
Unknown* 90 $3.065 Automatic Execution
 09:32:25 - 18-Jul-25
Unknown* 38 $3.065 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 1,238 $3.065 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 1,238 $3.065 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 1,238 $3.065 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 138 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 5 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 180 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 200 $3.065 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 200 $3.065 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $3.065 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 200 $3.065 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 3 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 5 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 600 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 800 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1,979 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 221 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 48 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 52 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 45 $3.06 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:32:21 - 18-Jul-25
Unknown* 90 $3.065 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 10 $3.065 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 421 $3.06 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 3 $3.06 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 90 $3.065 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 10 $3.065 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 30 $3.065 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 602 $3.065 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 300 $3.07 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 1,600 $3.075 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 15,000 $3.075 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 600 $3.07 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 107 $3.07 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 107 $3.07 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 81 $3.07 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 84 $3.065 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 165 $3.07 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 4,400 $3.065 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 5,116 $3.07 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 3,300 $3.07 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 4,484 $3.065 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 400 $3.06 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 400 $3.06 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 600 $3.06 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 856 $3.06 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 120 $3.06 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 88 $3.055 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 116 $3.055 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 184 $3.055 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 4,300 $3.055 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 46 $3.06 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 50 $3.06 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 5 $3.06 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 500 $3.06 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 50 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 494 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 800 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 850 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 400 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 6,059 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1,552 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1,823 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 50 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 4 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 3 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 600 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1,086 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 700 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 8 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 200 $3.075 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 2 $3.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 24 $3.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 300 $3.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 200 $3.075 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 50 $3.075 Automatic Execution
 09:31:59 - 18-Jul-25
Unknown* 130 $3.075 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 200 $3.075 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 800 $3.075 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 50 $3.07 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 60 $3.075 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 80 $3.07 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 102 $3.075 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 530 $3.075 Automatic Execution
 09:31:53 - 18-Jul-25
Unknown* 40 $3.075 Automatic Execution
 09:31:53 - 18-Jul-25
Unknown* 60 $3.075 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 8,300 $3.075 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 1,300 $3.075 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 8,300 $3.075 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 8,300 $3.075 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 120 $3.07 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 3 $3.07 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 700 $3.07 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 2 $3.07 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 279 $3.07 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 700 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 2,676 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 2,043 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 3,485 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 2,163 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 3,581 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 1,238 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 4,484 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 28 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 4,815 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 575 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 4,484 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 1,238 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 18 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 1,086 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 5 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 400 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 400 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 199 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 1,868 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 50 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 500 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 500 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 700 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 2,000 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 300 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 974 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 200 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 3 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 2,000 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 400 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 200 $3.065 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 6 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 80 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 300 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 2,700 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 4,300 $3.065 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 200 $3.065 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $3.065 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 2,000 $3.065 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 25 $3.065 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 800 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 65 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 2 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 798 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 501 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 500 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 3,000 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 800 $3.065 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 5,500 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1,000 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 3,000 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 3 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 5,665 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 2,500 $3.06 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 200 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 200 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 500 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 2 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 1 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 10,478 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 11 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 80 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 20 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 1,000 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 400 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 4,300 $3.045 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 400 $3.04 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 700 $3.04 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 2,726 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 2,000 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 500 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 213 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 600 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 808 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 2,000 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1,000 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 500 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 61 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1,110 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 600 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 112 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 80 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 14 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 400 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 2,726 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 965 $3.03 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 500 $3.03 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 300 $3.03 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 300 $3.03 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1,285 $3.03 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 422 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 167 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 19 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 600 $3.04 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 8,300 $3.045 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 900 $3.04 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 8,300 $3.045 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 8,300 $3.045 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 1,500 $3.05 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 1,000 $3.05 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 500 $3.04 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 700 $3.04 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $3.03 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 276 $3.03 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 3,054 $3.03 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 150 $3.03 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 2,000 $3.03 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 300 $3.03 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 200 $3.03 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 300 $3.03 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 1,339 $3.03 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 200 $3.03 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 300 $3.03 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 800 $3.025 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 600 $3.02 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 1,398 $3.02 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 900 $3.03 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 5,066 $3.03 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 600 $3.03 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 2 $3.03 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 96 $3.03 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 4 $3.03 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 34 $3.03 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 300 $3.03 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 18 $3.03 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 19 $3.03 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 300 $3.03 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 91 $3.03 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 9 $3.03 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 491 $3.035 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 409 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 4,300 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 700 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 300 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 2,000 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 600 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 294 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 12 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 500 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 3,328 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 2,136 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1,000 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 2,101 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1,959 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 300 $3.04 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 3,555 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 1,417 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 636 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 900 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 500 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 6,199 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 999 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 600 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 700 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 400 $3.035 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 500 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 2,000 $3.03 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 339 $3.035 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 1,701 $3.035 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 1,999 $3.035 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 6,014 $3.035 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 4,600 $3.035 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 300 $3.03 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 800 $3.03 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1,000 $3.03 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 500 $3.03 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1,500 $3.03 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.03 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 500 $3.035 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 2,774 $3.035 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 1,895 $3.035 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 2,978 $3.035 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1,946 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 760 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 630 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 300 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,159 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 6,800 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 9,110 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 33 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1,500 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 500 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 800 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 4,300 $3.045 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 1,300 $3.045 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 500 $3.05 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 3,750 $3.045 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 3,400 $3.045 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 4,550 $3.045 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 3,400 $3.045 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 5 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1,500 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1,500 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2,000 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 800 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 700 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 90 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 900 $3.045 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 300 $3.045 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 1,000 $3.045 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 3,242 $3.045 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 1,300 $3.045 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 4,514 $3.045 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 400 $3.045 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 500 $3.045 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 900 $3.045 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 131 $3.045 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 4,300 $3.045 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 162 $3.05 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 600 $3.05 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1,239 $3.05 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 3,000 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 1,100 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 200 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 300 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 2,000 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 600 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1,700 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 300 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2,000 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 367 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 333 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 101 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2,000 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2,000 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 900 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 101 $3.055 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1,500 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 458 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 700 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 400 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 600 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 700 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2,000 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 8,300 $3.055 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5,100 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2,600 $3.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $3.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $3.045 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 443 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2,000 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 908 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 578 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1,078 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1,200 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 3,001 $3.045 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1 $3.045 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 561 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 244 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 800 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 500 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 656 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 900 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 600 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 5,100 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 2,000 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 600 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 900 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2,900 $3.045 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2,930 $3.045 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $3.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 164 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 73 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1,927 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 270 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 2 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 68 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 900 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 9 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5,100 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,100 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,500 $3.04 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 170 $3.02 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 186 $3.02 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1,000 $3.02 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 600 $3.02 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 900 $3.02 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,946 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 254 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 66 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 33 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 66 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 165 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 16 $3.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $3.005 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $3.005 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 800 $3.005 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1,600 $3.005 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,500 $3.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 600 $3.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 300 $3.005 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 700 $3.005 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1,300 $3.005 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 902 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 40 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 58 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 340 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 60 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 900 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 500 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 460 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 180 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 700 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 600 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 704 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,299 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 500 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1,076 $3.005 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 6,698 $3.005 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 500 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,156 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,000 $3.01 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 19 $3.005 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $3.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 33 $3.01 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $3.01 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 50 $3.01 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 790 $3.00 Ordinary
 09:29:55 - 18-Jul-25
Sell* 10 $3.00 Ordinary
 09:29:55 - 18-Jul-25
Sell* 300 $3.00 Ordinary
 09:29:55 - 18-Jul-25
Sell* 200 $3.00 Ordinary
 09:29:55 - 18-Jul-25
Sell* 100 $3.001 Ordinary
 09:29:52 - 18-Jul-25
Sell* 1,200 $3.00 Ordinary
 09:29:52 - 18-Jul-25
Sell* 300 $3.00 Ordinary
 09:29:52 - 18-Jul-25
Sell* 200 $3.00 Ordinary
 09:29:52 - 18-Jul-25
Sell* 50 $3.00 Ordinary
 09:29:52 - 18-Jul-25
Buy* 2,400 $3.01 Ordinary
 09:29:50 - 18-Jul-25
Sell* 5,040 $3.00 Ordinary
 09:29:49 - 18-Jul-25
Sell* 200 $3.00 Ordinary
 09:29:49 - 18-Jul-25
Sell* 300 $3.00 Ordinary
 09:29:49 - 18-Jul-25
Buy* 244 $3.01 Ordinary
 09:29:49 - 18-Jul-25
Buy* 500 $3.01 Ordinary
 09:29:49 - 18-Jul-25
Buy* 496 $3.01 Ordinary
 09:29:49 - 18-Jul-25
Buy* 260 $3.01 Ordinary
 09:29:49 - 18-Jul-25
Buy* 101 $3.01 Ordinary
 09:29:48 - 18-Jul-25
Buy* 1,200 $3.01 Ordinary
 09:29:48 - 18-Jul-25
Buy* 1,600 $3.01 Ordinary
 09:29:48 - 18-Jul-25
Buy* 99 $3.01 Ordinary
 09:29:48 - 18-Jul-25
Buy* 10 $3.01 Ordinary
 09:29:47 - 18-Jul-25
Unknown* 149 $3.005 Ordinary
 09:29:46 - 18-Jul-25
Buy* 30 $3.01 Ordinary
 09:29:46 - 18-Jul-25
Unknown* 5 $3.005 Ordinary
 09:29:44 - 18-Jul-25
Sell* 170 $3.01 Ordinary
 09:29:44 - 18-Jul-25
Sell* 130 $3.01 Ordinary
 09:29:44 - 18-Jul-25
Sell* 90 $3.01 Ordinary
 09:29:43 - 18-Jul-25
Sell* 170 $3.01 Ordinary
 09:29:42 - 18-Jul-25
Sell* 3,790 $3.01 Ordinary
 09:29:41 - 18-Jul-25
Sell* 400 $3.01 Ordinary
 09:29:41 - 18-Jul-25
Sell* 96 $3.01 Ordinary
 09:29:40 - 18-Jul-25
Sell* 404 $3.01 Ordinary
 09:29:40 - 18-Jul-25
Sell* 8 $3.01 Ordinary
 09:29:40 - 18-Jul-25
Sell* 88 $3.01 Ordinary
 09:29:40 - 18-Jul-25
Sell* 212 $3.01 Ordinary
 09:29:40 - 18-Jul-25
Buy* 100 $3.01 Ordinary
 09:29:40 - 18-Jul-25
Buy* 250 $3.01 Ordinary
 09:29:40 - 18-Jul-25
Buy* 50 $3.01 Ordinary
 09:29:37 - 18-Jul-25
Sell* 200 $3.00 Ordinary
 09:29:36 - 18-Jul-25
Sell* 300 $3.00 Ordinary
 09:29:36 - 18-Jul-25
Sell* 727 $3.00 Ordinary
 09:29:35 - 18-Jul-25
Sell* 134 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 200 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 300 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 8,102 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 8 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 30 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 2 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 50 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 2 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 36 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 60 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1,000 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 65 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 30 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 5 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 3 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 500 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 25 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 5 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1,200 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 100 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1,000 $3.00 Ordinary
 09:29:34 - 18-Jul-25
Buy* 49 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 300 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 200 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 500 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 2 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 3 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 20 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 2 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 873 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 11 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 500 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 500 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1,000 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 350 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 20 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 20 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 3 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 500 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 200 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 300 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 4 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1,871 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 7 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 6,000 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 760 $3.01 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1,090 $3.01 Ordinary
 09:29:30 - 18-Jul-25
Sell* 3,660 $3.01 Ordinary
 09:29:22 - 18-Jul-25
Sell* 45 $3.01 Ordinary
 09:29:16 - 18-Jul-25
Sell* 1,090 $3.01 Ordinary
 09:29:10 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:29:09 - 18-Jul-25
Buy* 4 $3.02 Ordinary
 09:29:04 - 18-Jul-25
Sell* 3,400 $3.01 Ordinary
 09:29:01 - 18-Jul-25
Sell* 200 $3.01 Ordinary
 09:29:01 - 18-Jul-25
Sell* 100 $3.01 Ordinary
 09:29:01 - 18-Jul-25
Sell* 80 $3.01 Ordinary
 09:29:00 - 18-Jul-25
Buy* 300 $3.015 Ordinary
 09:29:00 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,800 $3.02 Ordinary
 09:28:57 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:57 - 18-Jul-25
Buy* 300 $3.02 Ordinary
 09:28:57 - 18-Jul-25
Buy* 1,755 $3.02 Ordinary
 09:28:55 - 18-Jul-25
Buy* 100 $3.02 Ordinary
 09:28:55 - 18-Jul-25
Buy* 295 $3.02 Ordinary
 09:28:55 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 09:28:54 - 18-Jul-25
Sell* 200 $3.01 Ordinary
 09:28:54 - 18-Jul-25
Sell* 300 $3.01 Ordinary
 09:28:54 - 18-Jul-25
Buy* 9,051 $3.02 Ordinary
 09:28:52 - 18-Jul-25
Sell* 3 $3.01 Ordinary
 09:28:52 - 18-Jul-25
Buy* 6 $3.02 Ordinary
 09:28:48 - 18-Jul-25
Sell* 200 $3.01 Ordinary
 09:28:47 - 18-Jul-25
Sell* 300 $3.01 Ordinary
 09:28:47 - 18-Jul-25
Buy* 13 $3.02 Ordinary
 09:28:45 - 18-Jul-25
Buy* 5 $3.02 Ordinary
 09:28:39 - 18-Jul-25
Sell* 500 $3.01 Ordinary
 09:28:39 - 18-Jul-25
Sell* 50 $3.01 Ordinary
 09:28:39 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:28:39 - 18-Jul-25
Sell* 200 $3.01 Ordinary
 09:28:39 - 18-Jul-25
Sell* 5 $3.01 Ordinary
 09:28:39 - 18-Jul-25
Sell* 1 $3.01 Ordinary
 09:28:39 - 18-Jul-25
Sell* 50 $3.01 Ordinary
 09:28:39 - 18-Jul-25
Sell* 200 $3.01 Ordinary
 09:28:39 - 18-Jul-25
Sell* 300 $3.01 Ordinary
 09:28:39 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:28:38 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:38 - 18-Jul-25
Sell* 485 $3.02 Ordinary
 09:28:38 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:38 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:28:38 - 18-Jul-25
Sell* 1,847 $3.02 Ordinary
 09:28:38 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:28:38 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Buy* 100 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Buy* 292 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Buy* 300 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Buy* 485 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Sell* 293 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Sell* 6 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Sell* 487 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Sell* 12 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Sell* 4 $3.02 Ordinary
 09:28:37 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $3.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:28:32 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:28 - 18-Jul-25
Buy* 100 $3.02 Ordinary
 09:28:28 - 18-Jul-25
Buy* 600 $3.02 Ordinary
 09:28:28 - 18-Jul-25
Buy* 6 $3.02 Ordinary
 09:28:28 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:28 - 18-Jul-25
Buy* 300 $3.02 Ordinary
 09:28:28 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:28 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:28 - 18-Jul-25
Buy* 300 $3.02 Ordinary
 09:28:28 - 18-Jul-25
Sell* 100 $3.02 Ordinary
 09:28:27 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:27 - 18-Jul-25
Sell* 17 $3.02 Ordinary
 09:28:27 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:28:27 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:28:27 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:27 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:28:27 - 18-Jul-25
Buy* 100 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Buy* 100 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Buy* 17 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Buy* 300 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:25 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:24 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:28:24 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:28:24 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:28:24 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:28:24 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:28:24 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:21 - 18-Jul-25
Buy* 100 $3.02 Ordinary
 09:28:21 - 18-Jul-25
Buy* 300 $3.02 Ordinary
 09:28:21 - 18-Jul-25
Buy* 497 $3.02 Ordinary
 09:28:21 - 18-Jul-25
Buy* 3 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 600 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 17 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Buy* 267 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Buy* 316 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Buy* 17 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Buy* 300 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 416 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 294 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 35 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 316 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 5 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:28:20 - 18-Jul-25
Sell* 9 $3.02 Ordinary
 09:28:19 - 18-Jul-25
Sell* 50 $3.02 Ordinary
 09:28:18 - 18-Jul-25
Sell* 100 $3.02 Ordinary
 09:28:18 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:28:17 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:28:17 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:28:17 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:28:17 - 18-Jul-25
Sell* 1,400 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Sell* 25 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Buy* 100 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Buy* 100 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Buy* 300 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Buy* 300 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Buy* 110 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Buy* 248 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Buy* 15 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Buy* 294 $3.02 Ordinary
 09:28:15 - 18-Jul-25
Unknown* 30 $3.02 Ordinary
 09:28:14 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:28:14 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:14 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:14 - 18-Jul-25
Sell* 6 $3.02 Ordinary
 09:28:14 - 18-Jul-25
Sell* 6 $3.02 Ordinary
 09:28:13 - 18-Jul-25
Sell* 1,760 $3.02 Ordinary
 09:28:11 - 18-Jul-25
Sell* 283 $3.02 Ordinary
 09:28:10 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:10 - 18-Jul-25
Sell* 248 $3.02 Ordinary
 09:28:08 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:28:08 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:08 - 18-Jul-25
Sell* 423 $3.02 Ordinary
 09:28:08 - 18-Jul-25
Sell* 66 $3.02 Ordinary
 09:28:07 - 18-Jul-25
Sell* 8,210 $3.02 Ordinary
 09:28:04 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:28:04 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:28:04 - 18-Jul-25
Sell* 11 $3.02 Ordinary
 09:28:03 - 18-Jul-25
Sell* 14 $3.02 Ordinary
 09:28:03 - 18-Jul-25
Unknown* 1,250 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Buy* 390 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Buy* 10 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Buy* 14 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Buy* 500 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Buy* 300 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Buy* 390 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Buy* 200 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Buy* 144 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Buy* 4,856 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Buy* 5,000 $3.02 Ordinary
 09:28:01 - 18-Jul-25
Sell* 1,000 $3.01 Ordinary
 09:27:55 - 18-Jul-25
Sell* 200 $3.01 Ordinary
 09:27:55 - 18-Jul-25
Sell* 300 $3.01 Ordinary
 09:27:55 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 09:27:55 - 18-Jul-25
Unknown* 20 $3.02 Ordinary
 09:27:53 - 18-Jul-25
Unknown* 300 $3.02 Ordinary
 09:27:53 - 18-Jul-25
Unknown* 10 $3.02 Ordinary
 09:27:53 - 18-Jul-25
Unknown* 100 $3.02 Ordinary
 09:27:53 - 18-Jul-25
Unknown* 1,666 $3.02 Ordinary
 09:27:52 - 18-Jul-25
Unknown* 2,000 $3.02 Ordinary
 09:27:52 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:27:52 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:27:52 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:27:52 - 18-Jul-25
Sell* 14 $3.02 Ordinary
 09:27:52 - 18-Jul-25
Sell* 2,000 $3.02 Ordinary
 09:27:52 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:27:52 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:27:52 - 18-Jul-25
Buy* 138 $3.02 Ordinary
 09:27:50 - 18-Jul-25
Buy* 60 $3.02 Ordinary
 09:27:50 - 18-Jul-25
Buy* 162 $3.02 Ordinary
 09:27:48 - 18-Jul-25
Buy* 490 $3.02 Ordinary
 09:27:48 - 18-Jul-25
Sell* 10 $3.01 Ordinary
 09:27:46 - 18-Jul-25
Sell* 1,000 $3.01 Ordinary
 09:27:46 - 18-Jul-25
Sell* 4,825 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 90 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1,900 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 3 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 20 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 100 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 3 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 20 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 300 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1,300 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 5 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 100 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1,000 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 10 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 150 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 20 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1,000 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 100 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Unknown* 1,775 $3.025 Ordinary
 09:27:45 - 18-Jul-25
Sell* 3 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 3 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 7 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 200 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 50 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 500 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 1 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 100 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Sell* 20 $3.02 Ordinary
 09:27:45 - 18-Jul-25
Buy* 700 $3.03 Ordinary
 09:27:45 - 18-Jul-25
Buy* 5 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Buy* 5 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Buy* 90 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 1,918 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 2,900 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 3 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 211 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 3 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 166 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 500 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 500 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 09:27:43 - 18-Jul-25
Sell* 770 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1,626 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 900 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 400 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1,500 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3,000 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1,574 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1,394 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 214 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 800 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 599 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 100 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 500 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 117 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 100 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 100 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 100 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 10 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 73 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 997 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 50 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 20 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 50 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 40 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 25 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2,900 $3.03 Ordinary
 09:27:40 - 18-Jul-25
Sell* 480 $3.03 Ordinary
 09:27:39 - 18-Jul-25
Unknown* 1,680 $3.035 Ordinary
 09:27:39 - 18-Jul-25
Unknown* 1,320 $3.035 Ordinary
 09:27:32 - 18-Jul-25
Buy* 700 $3.04 Ordinary
 09:27:32 - 18-Jul-25
Buy* 1,505 $3.04 Ordinary
 09:27:28 - 18-Jul-25
Buy* 2,995 $3.04 Ordinary
 09:27:28 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 09:27:27 - 18-Jul-25
Sell* 1,200 $3.03 Ordinary
 09:27:16 - 18-Jul-25
Buy* 1,000 $3.04 Ordinary
 09:27:12 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 09:27:11 - 18-Jul-25
Buy* 3,500 $3.04 Ordinary
 09:27:10 - 18-Jul-25
Buy* 1,500 $3.04 Ordinary
 09:27:10 - 18-Jul-25
Sell* 1,410 $3.03 Ordinary
 09:27:10 - 18-Jul-25
Sell* 5,516 $3.03 Ordinary
 09:27:04 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 09:27:04 - 18-Jul-25
Sell* 884 $3.03 Ordinary
 09:27:04 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 09:27:00 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 09:27:00 - 18-Jul-25
Sell* 400 $3.04 Ordinary
 09:27:00 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 09:27:00 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 09:27:00 - 18-Jul-25
Sell* 499 $3.04 Ordinary
 09:27:00 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 09:27:00 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 09:27:00 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 09:27:00 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 09:27:00 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 09:27:00 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 09:26:59 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 09:26:59 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 09:26:59 - 18-Jul-25
Buy* 119 $3.04 Ordinary
 09:26:59 - 18-Jul-25
Buy* 352 $3.04 Ordinary
 09:26:59 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 09:26:59 - 18-Jul-25
Buy* 923 $3.04 Ordinary
 09:26:59 - 18-Jul-25
Buy* 516 $3.04 Ordinary
 09:26:59 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 09:26:56 - 18-Jul-25
Buy* 80 $3.04 Ordinary
 09:26:56 - 18-Jul-25
Buy* 420 $3.04 Ordinary
 09:26:56 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:50 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:50 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 09:26:50 - 18-Jul-25
Sell* 1,116 $3.03 Ordinary
 09:26:49 - 18-Jul-25
Sell* 14 $3.03 Ordinary
 09:26:49 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:48 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:48 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:48 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 09:26:46 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:46 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 09:26:46 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:44 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 09:26:44 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:44 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:43 - 18-Jul-25
Buy* 1,524 $3.04 Ordinary
 09:26:43 - 18-Jul-25
Buy* 1,140 $3.04 Ordinary
 09:26:43 - 18-Jul-25
Buy* 2,336 $3.04 Ordinary
 09:26:43 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 09:26:42 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:42 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 09:26:40 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 09:26:40 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:40 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:40 - 18-Jul-25
Sell* 186 $3.03 Ordinary
 09:26:38 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 09:26:38 - 18-Jul-25
Sell* 1,519 $3.03 Ordinary
 09:26:38 - 18-Jul-25
Buy* 39 $3.04 Ordinary
 09:26:38 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 09:26:38 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:38 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:38 - 18-Jul-25
Buy* 379 $3.04 Ordinary
 09:26:37 - 18-Jul-25
Buy* 1,467 $3.04 Ordinary
 09:26:37 - 18-Jul-25
Buy* 1,123 $3.04 Ordinary
 09:26:37 - 18-Jul-25
Buy* 732 $3.04 Ordinary
 09:26:37 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:37 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 09:26:37 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:26:36 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 09:26:36 - 18-Jul-25
Sell* 1,140 $3.03 Ordinary
 09:26:35 - 18-Jul-25
Buy* 193 $3.04 Ordinary
 09:26:34 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 09:26:34 - 18-Jul-25
Buy* 2,103 $3.04 Ordinary
 09:26:34 - 18-Jul-25
Sell* 3,341 $3.03 Ordinary
 09:26:31 - 18-Jul-25
Sell* 20 $3.03 Ordinary
 09:26:31 - 18-Jul-25
Sell* 50 $3.03 Ordinary
 09:26:31 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:26:31 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:26:31 - 18-Jul-25
Sell* 1,477 $3.03 Ordinary
 09:26:31 - 18-Jul-25
Buy* 1,965 $3.04 Ordinary
 09:26:30 - 18-Jul-25
Buy* 3,000 $3.04 Ordinary
 09:26:30 - 18-Jul-25
Sell* 53 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 2,616 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 550 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 3 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 443 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 314 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 985 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 67 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 47 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 1,834 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 101 $3.04 Ordinary
 09:26:27 - 18-Jul-25
Sell* 3 $3.04 Ordinary
 09:26:26 - 18-Jul-25
Sell* 879 $3.04 Ordinary
 09:26:24 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 09:26:24 - 18-Jul-25
Sell* 141 $3.04 Ordinary
 09:26:24 - 18-Jul-25
Sell* 59 $3.04 Ordinary
 09:26:19 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 09:26:19 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 09:26:19 - 18-Jul-25
Sell* 1,610 $3.04 Ordinary
 09:26:19 - 18-Jul-25
Buy* 17 $3.05 Ordinary
 09:26:09 - 18-Jul-25
Sell* 1,120 $3.04 Ordinary
 09:25:59 - 18-Jul-25
Buy* 437 $3.05 Ordinary
 09:25:59 - 18-Jul-25
Buy* 53 $3.05 Ordinary
 09:25:59 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 09:25:59 - 18-Jul-25
Sell* 270 $3.04 Ordinary
 09:25:53 - 18-Jul-25
Sell* 1,500 $3.04 Ordinary
 09:25:53 - 18-Jul-25
Buy* 3 $3.05 Ordinary
 09:25:45 - 18-Jul-25
Buy* 7 $3.05 Ordinary
 09:25:45 - 18-Jul-25
Sell* 1,210 $3.04 Ordinary
 09:25:34 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 09:25:31 - 18-Jul-25
Sell* 290 $3.04 Ordinary
 09:25:29 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 09:25:28 - 18-Jul-25
Buy* 443 $3.05 Ordinary
 09:25:28 - 18-Jul-25
Buy* 499 $3.05 Ordinary
 09:25:28 - 18-Jul-25
Buy* 942 $3.05 Ordinary
 09:25:28 - 18-Jul-25
Unknown* 3,000 $3.045 Ordinary
 09:25:22 - 18-Jul-25
Sell* 71 $3.04 Ordinary
 09:25:22 - 18-Jul-25
Sell* 2,100 $3.04 Ordinary
 09:25:15 - 18-Jul-25
Unknown* 113 $3.045 Ordinary
 09:25:14 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 09:25:11 - 18-Jul-25
Sell* 115 $3.04 Ordinary
 09:25:10 - 18-Jul-25
Sell* 156 $3.04 Ordinary
 09:25:10 - 18-Jul-25
Sell* 389 $3.04 Ordinary
 09:25:10 - 18-Jul-25
Buy* 100 $3.04 Ordinary
 09:25:10 - 18-Jul-25
Buy* 99 $3.04 Ordinary
 09:25:10 - 18-Jul-25
Buy* 195 $3.04 Ordinary
 09:25:10 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 09:25:10 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 09:25:10 - 18-Jul-25
Buy* 1,000 $3.04 Ordinary
 09:25:10 - 18-Jul-25
Sell* 1,523 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 71 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 500 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 118 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 20 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 3,507 $3.03 Ordinary
 09:25:06 - 18-Jul-25
Sell* 920 $3.04 Ordinary
 09:25:06 - 18-Jul-25
Sell* 2,000 $3.04 Ordinary
 09:25:06 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 09:25:06 - 18-Jul-25
Sell* 23 $3.04 Ordinary
 09:25:06 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 09:25:06 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 09:25:03 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 09:25:03 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 09:25:03 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 09:25:03 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 09:25:03 - 18-Jul-25
Sell* 300 $3.06 Ordinary
 09:25:03 - 18-Jul-25
Sell* 1,000 $3.06 Ordinary
 09:25:03 - 18-Jul-25
Unknown* 500 $3.07 Ordinary
 09:25:02 - 18-Jul-25
Sell* 151 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 49 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 10 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 2 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 500 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 500 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 993 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 500 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Sell* 500 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Buy* 372 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Buy* 60 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Buy* 58 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Buy* 42 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Buy* 164 $3.07 Ordinary
 09:25:01 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 09:25:01 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 09:25:01 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 09:25:01 - 18-Jul-25
Buy* 1,300 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 190 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 50 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 85 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 1,158 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 1,345 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 10 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 4,145 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 158 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 9 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 39 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 300 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 200 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Sell* 40 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Sell* 220 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Buy* 200 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1,300 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5,657 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2,343 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 35 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3,500 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1,855 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Buy* 200 $3.05 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 200 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 300 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 9 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Buy* 192 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 267 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 30 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 429 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 429 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2,400 $3.06 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2,760 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1,000 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1,535 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Buy* 465 $3.04 Ordinary
 09:25:00 - 18-Jul-25
Sell* 64 $3.03 Ordinary
 09:24:53 - 18-Jul-25
Sell* 26 $3.03 Ordinary
 09:24:52 - 18-Jul-25
Sell* 360 $3.03 Ordinary
 09:24:44 - 18-Jul-25
Sell* 320 $3.03 Ordinary
 09:24:36 - 18-Jul-25
Sell* 1,040 $3.03 Ordinary
 09:24:31 - 18-Jul-25
Buy* 35 $3.04 Ordinary
 09:24:27 - 18-Jul-25
Sell* 310 $3.03 Ordinary
 09:24:25 - 18-Jul-25
Sell* 520 $3.03 Ordinary
 09:24:21 - 18-Jul-25
Sell* 1,600 $3.03 Ordinary
 09:24:14 - 18-Jul-25
Sell* 550 $3.03 Ordinary
 09:24:09 - 18-Jul-25
Sell* 119 $3.03 Ordinary
 09:24:02 - 18-Jul-25
Sell* 81 $3.03 Ordinary
 09:24:02 - 18-Jul-25
Buy* 10 $3.04 Ordinary
 09:24:01 - 18-Jul-25
Buy* 1,500 $3.04 Ordinary
 09:23:52 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 09:23:43 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 09:23:43 - 18-Jul-25
Sell* 1,793 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1,600 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 41 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 3,000 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 500 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 3 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 500 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 09:23:37 - 18-Jul-25
Unknown* 900 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Unknown* 200 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Unknown* 400 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Unknown* 600 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Unknown* 900 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Unknown* 145 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Unknown* 7 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Unknown* 37 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 153 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 28 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 50 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 260 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 2,400 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 23 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 400 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 19 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 25 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1,500 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 12 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 15 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 7 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 30 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1,500 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 9 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 22 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 20 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 3 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 1,600 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 900 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Sell* 150 $3.04 Ordinary
 09:23:37 - 18-Jul-25
Buy* 79 $3.05 Ordinary
 09:21:52 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 09:21:52 - 18-Jul-25
Buy* 5 $3.05 Ordinary
 09:21:22 - 18-Jul-25
Sell* 201 $3.04 Ordinary
 09:20:10 - 18-Jul-25
Sell* 120 $3.04 Ordinary
 09:19:40 - 18-Jul-25
Sell* 50 $3.04 Ordinary
 09:19:32 - 18-Jul-25
Buy* 5,700 $3.05 Ordinary
 09:19:26 - 18-Jul-25
Sell* 450 $3.04 Ordinary
 09:19:25 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 09:19:25 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 09:19:25 - 18-Jul-25
Sell* 310 $3.04 Ordinary
 09:18:58 - 18-Jul-25
Sell* 40 $3.04 Ordinary
 09:18:58 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 09:18:33 - 18-Jul-25
Unknown* 50 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 1 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 25 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 3 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 10 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 3 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 10 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 50 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 1 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 500 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 11 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 1 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 1 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 5 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 200 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 10 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 1 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 20 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 10 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 5 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 1 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 30 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 30 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 50 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 1 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 10 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 10 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 4 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 1 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 300 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 10 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 500 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Unknown* 100 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 50 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 7 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 8,000 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 50 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 20 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 6,225 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 481 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 6,916 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 86 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 1,600 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 14 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 20 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 10,000 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 10,000 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 2,500 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 48 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 50 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 2 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 365 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 32 $3.05 Ordinary
 09:18:30 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 09:17:59 - 18-Jul-25
Buy* 24 $3.06 Ordinary
 09:17:21 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 09:16:50 - 18-Jul-25
Sell* 7 $3.05 Ordinary
 09:16:49 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 09:16:27 - 18-Jul-25
Sell* 50 $3.05 Ordinary
 09:16:22 - 18-Jul-25
Sell* 68 $3.05 Ordinary
 09:16:16 - 18-Jul-25
Sell* 33 $3.05 Ordinary
 09:16:11 - 18-Jul-25
Buy* 500 $3.06 Ordinary
 09:15:58 - 18-Jul-25
Buy* 10 $3.06 Ordinary
 09:15:53 - 18-Jul-25
Sell* 252 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 14 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 2 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 5 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 5 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 640 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 2,000 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 2 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 2,000 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 1,400 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Sell* 2,070 $3.05 Ordinary
 09:15:30 - 18-Jul-25
Buy* 92 $3.06 Ordinary
 09:15:29 - 18-Jul-25
Buy* 2,000 $3.06 Ordinary
 09:15:29 - 18-Jul-25
Buy* 588 $3.06 Ordinary
 09:15:10 - 18-Jul-25
Sell* 330 $3.05 Ordinary
 09:14:59 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 09:14:59 - 18-Jul-25
Sell* 104 $3.05 Ordinary
 09:14:59 - 18-Jul-25
Buy* 4,200 $3.06 Ordinary
 09:14:58 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 09:14:24 - 18-Jul-25
Buy* 10 $3.06 Ordinary
 09:14:19 - 18-Jul-25
Buy* 10 $3.06 Ordinary
 09:14:10 - 18-Jul-25
Buy* 10 $3.06 Ordinary
 09:13:50 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 09:13:38 - 18-Jul-25
Buy* 154 $3.06 Ordinary
 09:13:28 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 09:13:24 - 18-Jul-25
Buy* 7,500 $3.06 Ordinary
 09:13:18 - 18-Jul-25
Buy* 99 $3.06 Ordinary
 09:13:18 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 2 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 3 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 4 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 7 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 15 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 24 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 37 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 57 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 47 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 30 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 09:13:13 - 18-Jul-25
Buy* 30 $3.06 Ordinary
 09:12:56 - 18-Jul-25
Sell* 5 $3.05 Ordinary
 09:12:35 - 18-Jul-25
Sell* 797 $3.05 Ordinary
 09:12:35 - 18-Jul-25
Sell* 1,000 $3.05 Ordinary
 09:12:35 - 18-Jul-25
Sell* 672 $3.05 Ordinary
 09:12:35 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 09:12:22 - 18-Jul-25
Buy* 23 $3.06 Ordinary
 09:12:14 - 18-Jul-25
Sell* 106 $3.05 Ordinary
 09:12:06 - 18-Jul-25
Sell* 328 $3.05 Ordinary
 09:11:53 - 18-Jul-25
Sell* 172 $3.05 Ordinary
 09:11:53 - 18-Jul-25
Sell* 15 $3.05 Ordinary
 09:11:45 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 09:11:30 - 18-Jul-25
Buy* 10 $3.06 Ordinary
 09:11:23 - 18-Jul-25
Sell* 4 $3.05 Ordinary
 09:11:23 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 09:11:11 - 18-Jul-25
Buy* 462 $3.06 Ordinary
 09:11:08 - 18-Jul-25
Buy* 69 $3.06 Ordinary
 09:11:08 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 09:11:08 - 18-Jul-25
Sell* 1,300 $3.05 Ordinary
 09:11:04 - 18-Jul-25
Buy* 5 $3.06 Ordinary
 09:10:58 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 09:10:55 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 09:10:33 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 09:10:26 - 18-Jul-25
Buy* 3,000 $3.06 Ordinary
 09:10:23 - 18-Jul-25
Buy* 420 $3.06 Ordinary
 09:10:12 - 18-Jul-25
Sell* 17 $3.05 Ordinary
 09:10:09 - 18-Jul-25
Sell* 24 $3.05 Ordinary
 09:10:05 - 18-Jul-25
Sell* 176 $3.05 Ordinary
 09:10:05 - 18-Jul-25
Sell* 50 $3.05 Ordinary
 09:10:02 - 18-Jul-25
Sell* 147 $3.05 Ordinary
 09:09:31 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 09:09:19 - 18-Jul-25
Sell* 143 $3.05 Ordinary
 09:09:11 - 18-Jul-25
Buy* 12 $3.06 Ordinary
 09:09:10 - 18-Jul-25
Sell* 20 $3.05 Ordinary
 09:08:56 - 18-Jul-25
Buy* 7 $3.06 Ordinary
 09:08:45 - 18-Jul-25
Sell* 11 $3.05 Ordinary
 09:08:44 - 18-Jul-25
Sell* 14 $3.05 Ordinary
 09:08:31 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 09:08:11 - 18-Jul-25
Sell* 1,754 $3.05 Ordinary
 09:08:02 - 18-Jul-25
Sell* 1,627 $3.05 Ordinary
 09:08:02 - 18-Jul-25
Sell* 7 $3.05 Ordinary
 09:07:44 - 18-Jul-25
Buy* 250 $3.06 Ordinary
 09:07:25 - 18-Jul-25
Buy* 5,000 $3.06 Ordinary
 09:07:24 - 18-Jul-25
Buy* 5 $3.055 Ordinary
 09:07:04 - 18-Jul-25
Sell* 23 $3.05 Ordinary
 09:06:58 - 18-Jul-25
Sell* 2 $3.05 Ordinary
 09:06:48 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 09:06:44 - 18-Jul-25
Buy* 1,000 $3.06 Ordinary
 09:06:42 - 18-Jul-25
Buy* 250 $3.055 Ordinary
 09:06:28 - 18-Jul-25
Buy* 1,200 $3.055 Ordinary
 09:06:19 - 18-Jul-25
Buy* 33 $3.055 Ordinary
 09:06:15 - 18-Jul-25
Sell* 350 $3.05 Ordinary
 09:05:50 - 18-Jul-25
Buy* 200 $3.055 Ordinary
 09:05:30 - 18-Jul-25
Buy* 26 $3.055 Ordinary
 09:05:20 - 18-Jul-25
Buy* 14 $3.055 Ordinary
 09:05:13 - 18-Jul-25
Buy* 35 $3.055 Ordinary
 09:05:12 - 18-Jul-25
Buy* 2,842 $3.06 Ordinary
 09:04:52 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 09:04:52 - 18-Jul-25
Buy* 5 $3.06 Ordinary
 09:04:52 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 09:04:52 - 18-Jul-25
Buy* 80 $3.06 Ordinary
 09:04:52 - 18-Jul-25
Buy* 472 $3.06 Ordinary
 09:04:52 - 18-Jul-25
Buy* 1,997 $3.06 Ordinary
 09:04:38 - 18-Jul-25
Buy* 3 $3.06 Ordinary
 09:04:23 - 18-Jul-25
Buy* 3 $3.055 Ordinary
 09:04:20 - 18-Jul-25
Buy* 2 $3.055 Ordinary
 09:04:16 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 09:04:07 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 09:04:07 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 09:04:07 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 09:04:07 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 09:04:07 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 09:04:07 - 18-Jul-25
Sell* 2,600 $3.05 Ordinary
 09:04:07 - 18-Jul-25
Sell* 564 $3.05 Ordinary
 09:04:07 - 18-Jul-25
Sell* 1,944 $3.05 Ordinary
 09:04:07 - 18-Jul-25
Sell* 5 $3.05 Ordinary
 09:04:02 - 18-Jul-25
Sell* 36 $3.05 Ordinary
 09:03:53 - 18-Jul-25
Buy* 2 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 20 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 80 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 315 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 1,941 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 2,059 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 12 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 529 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 788 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 400 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 1,740 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 4,000 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 250 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 150 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 3 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 700 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 900 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 2,600 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 10,000 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 5,000 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 1,944 $3.05 Ordinary
 09:03:42 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 09:03:31 - 18-Jul-25
Buy* 46 $3.05 Ordinary
 09:03:27 - 18-Jul-25
Sell* 220 $3.04 Ordinary
 09:03:23 - 18-Jul-25
Buy* 229 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 5 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 70 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 13 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 700 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 400 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 2,300 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 600 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 495 $3.05 Ordinary
 09:03:01 - 18-Jul-25
Buy* 5 $3.05 Ordinary
 09:02:52 - 18-Jul-25
Buy* 10 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 1,023 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 376 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 698 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 809 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 298 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 72 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 677 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 3,323 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 542 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 250 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 171 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 140 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 574 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 1,830 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 2,570 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 1,500 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 76 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 100 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 1,324 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Buy* 135 $3.04 Ordinary
 09:02:16 - 18-Jul-25
Sell* 219 $3.03 Ordinary
 09:02:05 - 18-Jul-25
Buy* 77 $3.04 Ordinary
 09:01:56 - 18-Jul-25
Buy* 11 $3.04 Ordinary
 09:01:56 - 18-Jul-25
Buy* 9 $3.04 Ordinary
 09:01:56 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 09:01:40 - 18-Jul-25
Buy* 923 $3.04 Ordinary
 09:01:20 - 18-Jul-25
Buy* 295 $3.04 Ordinary
 09:01:20 - 18-Jul-25
Sell* 320 $3.03 Ordinary
 09:01:07 - 18-Jul-25
Sell* 306 $3.03 Ordinary
 09:01:07 - 18-Jul-25
Sell* 14 $3.03 Ordinary
 09:00:58 - 18-Jul-25
Buy* 25 $3.04 Ordinary
 09:00:58 - 18-Jul-25
Sell* 244 $3.03 Ordinary
 09:00:47 - 18-Jul-25
Sell* 34 $3.03 Ordinary
 09:00:47 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 09:00:47 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 09:00:47 - 18-Jul-25
Sell* 309 $3.03 Ordinary
 09:00:47 - 18-Jul-25
Sell* 600 $3.03 Ordinary
 09:00:28 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 09:00:28 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 09:00:28 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 09:00:28 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 09:00:28 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 09:00:28 - 18-Jul-25
Sell* 600 $3.03 Ordinary
 09:00:28 - 18-Jul-25
Sell* 600 $3.03 Ordinary
 09:00:28 - 18-Jul-25
Sell* 700 $3.03 Ordinary
 09:00:28 - 18-Jul-25
Sell* 600 $3.03 Ordinary
 09:00:28 - 18-Jul-25
Sell* 900 $3.03 Ordinary
 09:00:28 - 18-Jul-25
Buy* 680 $3.04 Ordinary
 09:00:26 - 18-Jul-25
Buy* 284 $3.04 Ordinary
 09:00:26 - 18-Jul-25
Buy* 200 $3.04 Ordinary
 09:00:26 - 18-Jul-25
Buy* 1,500 $3.04 Ordinary
 09:00:24 - 18-Jul-25
Buy* 15 $3.04 Ordinary
 09:00:20 - 18-Jul-25
Buy* 50 $3.04 Ordinary
 08:59:54 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:59:43 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 08:59:39 - 18-Jul-25
Sell* 1,095 $3.03 Ordinary
 08:59:39 - 18-Jul-25
Buy* 174 $3.04 Ordinary
 08:59:31 - 18-Jul-25
Sell* 50 $3.03 Ordinary
 08:59:12 - 18-Jul-25
Buy* 50 $3.04 Ordinary
 08:59:03 - 18-Jul-25
Buy* 474 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 292 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 20 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 90 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 461 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 476 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 600 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 600 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 600 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 700 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 900 $3.04 Ordinary
 08:58:53 - 18-Jul-25
Buy* 1,500 $3.04 Ordinary
 08:58:48 - 18-Jul-25
Buy* 39 $3.04 Ordinary
 08:58:48 - 18-Jul-25
Buy* 20 $3.04 Ordinary
 08:58:34 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 08:58:32 - 18-Jul-25
Buy* 1,000 $3.04 Ordinary
 08:58:23 - 18-Jul-25
Sell* 856 $3.03 Ordinary
 08:58:05 - 18-Jul-25
Sell* 644 $3.03 Ordinary
 08:58:05 - 18-Jul-25
Buy* 10 $3.04 Ordinary
 08:58:02 - 18-Jul-25
Buy* 95 $3.04 Ordinary
 08:57:54 - 18-Jul-25
Sell* 70 $3.03 Ordinary
 08:57:51 - 18-Jul-25
Buy* 700 $3.04 Ordinary
 08:56:57 - 18-Jul-25
Buy* 208 $3.04 Ordinary
 08:56:57 - 18-Jul-25
Buy* 600 $3.04 Ordinary
 08:56:57 - 18-Jul-25
Buy* 192 $3.04 Ordinary
 08:56:57 - 18-Jul-25
Sell* 93 $3.03 Ordinary
 08:56:50 - 18-Jul-25
Sell* 17 $3.03 Ordinary
 08:55:56 - 18-Jul-25
Sell* 41 $3.03 Ordinary
 08:55:56 - 18-Jul-25
Buy* 207 $3.04 Ordinary
 08:55:55 - 18-Jul-25
Buy* 2 $3.04 Ordinary
 08:55:35 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:55:31 - 18-Jul-25
Sell* 6 $3.03 Ordinary
 08:55:26 - 18-Jul-25
Buy* 20 $3.04 Ordinary
 08:55:14 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 08:55:13 - 18-Jul-25
Sell* 53 $3.03 Ordinary
 08:55:13 - 18-Jul-25
Sell* 750 $3.03 Ordinary
 08:55:13 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 08:55:13 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:55:13 - 18-Jul-25
Buy* 50 $3.04 Ordinary
 08:54:48 - 18-Jul-25
Buy* 7 $3.04 Ordinary
 08:54:38 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 30 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 8 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 3 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 1,156 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 3 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 50 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 20 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 33 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 3 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 1,900 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 10,000 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 10,000 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 7 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 2,000 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 50 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 500 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 3 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 50 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 600 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 600 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 600 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 900 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 700 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 48 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 2,000 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 500 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 5,500 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Sell* 5,000 $3.03 Ordinary
 08:54:15 - 18-Jul-25
Buy* 363 $3.04 Ordinary
 08:53:52 - 18-Jul-25
Unknown* 7 $3.035 Ordinary
 08:53:51 - 18-Jul-25
Unknown* 25 $3.035 Ordinary
 08:53:50 - 18-Jul-25
Sell* 466 $3.031 Ordinary
 08:53:48 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:53:47 - 18-Jul-25
Buy* 100 $3.04 Ordinary
 08:53:30 - 18-Jul-25
Buy* 20 $3.04 Ordinary
 08:53:26 - 18-Jul-25
Sell* 73 $3.03 Ordinary
 08:53:14 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:52:58 - 18-Jul-25
Sell* 33 $3.03 Ordinary
 08:52:41 - 18-Jul-25
Buy* 7 $3.04 Ordinary
 08:52:37 - 18-Jul-25
Sell* 1,878 $3.03 Ordinary
 08:52:36 - 18-Jul-25
Buy* 10 $3.04 Ordinary
 08:52:11 - 18-Jul-25
Buy* 330 $3.04 Ordinary
 08:51:59 - 18-Jul-25
Sell* 470 $3.03 Ordinary
 08:51:50 - 18-Jul-25
Unknown* 130 $3.035 Ordinary
 08:51:50 - 18-Jul-25
Buy* 48 $3.04 Ordinary
 08:51:34 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:51:26 - 18-Jul-25
Buy* 20 $3.04 Ordinary
 08:51:10 - 18-Jul-25
Buy* 50 $3.04 Ordinary
 08:50:53 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 08:50:45 - 18-Jul-25
Buy* 6 $3.04 Ordinary
 08:50:35 - 18-Jul-25
Unknown* 115 $3.035 Ordinary
 08:50:23 - 18-Jul-25
Buy* 52 $3.04 Ordinary
 08:50:23 - 18-Jul-25
Sell* 17 $3.03 Ordinary
 08:50:18 - 18-Jul-25
Unknown* 20 $3.035 Ordinary
 08:50:10 - 18-Jul-25
Unknown* 235 $3.035 Ordinary
 08:49:36 - 18-Jul-25
Sell* 3 $3.03 Ordinary
 08:49:29 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 08:49:02 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 08:48:51 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:48:48 - 18-Jul-25
Buy* 15 $3.04 Ordinary
 08:48:40 - 18-Jul-25
Buy* 135 $3.04 Ordinary
 08:48:31 - 18-Jul-25
Buy* 13 $3.04 Ordinary
 08:48:31 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 08:48:14 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 08:48:04 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:48:04 - 18-Jul-25
Buy* 2,000 $3.04 Ordinary
 08:47:56 - 18-Jul-25
Buy* 578 $3.04 Ordinary
 08:47:56 - 18-Jul-25
Buy* 20 $3.04 Ordinary
 08:47:54 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 08:47:50 - 18-Jul-25
Buy* 2 $3.04 Ordinary
 08:47:43 - 18-Jul-25
Buy* 2 $3.04 Ordinary
 08:47:41 - 18-Jul-25
Sell* 20 $3.03 Ordinary
 08:47:22 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 08:47:21 - 18-Jul-25
Sell* 765 $3.03 Ordinary
 08:47:12 - 18-Jul-25
Sell* 50 $3.03 Ordinary
 08:47:12 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:47:12 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 08:47:12 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:47:12 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 08:47:12 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 08:47:12 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:47:12 - 18-Jul-25
Sell* 500 $3.03 Ordinary
 08:47:12 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:47:12 - 18-Jul-25
Buy* 5 $3.04 Ordinary
 08:47:01 - 18-Jul-25
Buy* 50 $3.04 Ordinary
 08:46:52 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:46:44 - 18-Jul-25
Sell* 325 $3.04 Ordinary
 08:46:43 - 18-Jul-25
Sell* 40 $3.04 Ordinary
 08:46:43 - 18-Jul-25
Sell* 1,087 $3.04 Ordinary
 08:46:43 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:46:43 - 18-Jul-25
Sell* 400 $3.04 Ordinary
 08:46:43 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:46:43 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:46:43 - 18-Jul-25
Sell* 275 $3.04 Ordinary
 08:46:43 - 18-Jul-25
Sell* 3,000 $3.04 Ordinary
 08:46:43 - 18-Jul-25
Sell* 333 $3.04 Ordinary
 08:46:43 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:46:40 - 18-Jul-25
Sell* 1,354 $3.04 Ordinary
 08:46:37 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:46:37 - 18-Jul-25
Sell* 31 $3.04 Ordinary
 08:46:37 - 18-Jul-25
Sell* 15 $3.04 Ordinary
 08:46:37 - 18-Jul-25
Sell* 1,500 $3.04 Ordinary
 08:46:37 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:46:32 - 18-Jul-25
Buy* 42 $3.05 Ordinary
 08:46:26 - 18-Jul-25
Buy* 131 $3.05 Ordinary
 08:46:26 - 18-Jul-25
Sell* 892 $3.04 Ordinary
 08:46:23 - 18-Jul-25
Sell* 608 $3.04 Ordinary
 08:46:23 - 18-Jul-25
Sell* 870 $3.04 Ordinary
 08:46:22 - 18-Jul-25
Sell* 673 $3.04 Ordinary
 08:46:22 - 18-Jul-25
Sell* 543 $3.04 Ordinary
 08:46:22 - 18-Jul-25
Sell* 815 $3.04 Ordinary
 08:46:13 - 18-Jul-25
Buy* 342 $3.05 Ordinary
 08:46:06 - 18-Jul-25
Buy* 985 $3.05 Ordinary
 08:46:06 - 18-Jul-25
Buy* 2,000 $3.05 Ordinary
 08:46:06 - 18-Jul-25
Buy* 2,015 $3.05 Ordinary
 08:46:06 - 18-Jul-25
Buy* 82 $3.05 Ordinary
 08:45:30 - 18-Jul-25
Sell* 1,230 $3.04 Ordinary
 08:45:28 - 18-Jul-25
Sell* 180 $3.04 Ordinary
 08:45:23 - 18-Jul-25
Sell* 13 $3.04 Ordinary
 08:45:04 - 18-Jul-25
Sell* 3 $3.04 Ordinary
 08:44:55 - 18-Jul-25
Sell* 1,280 $3.04 Ordinary
 08:44:49 - 18-Jul-25
Sell* 11 $3.04 Ordinary
 08:44:48 - 18-Jul-25
Sell* 114 $3.04 Ordinary
 08:44:47 - 18-Jul-25
Sell* 86 $3.04 Ordinary
 08:44:47 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:44:45 - 18-Jul-25
Buy* 48 $3.05 Ordinary
 08:44:43 - 18-Jul-25
Sell* 14 $3.04 Ordinary
 08:44:41 - 18-Jul-25
Buy* 5 $3.05 Ordinary
 08:44:34 - 18-Jul-25
Buy* 1,400 $3.05 Ordinary
 08:44:02 - 18-Jul-25
Buy* 4 $3.05 Ordinary
 08:43:52 - 18-Jul-25
Sell* 887 $3.04 Ordinary
 08:43:42 - 18-Jul-25
Sell* 183 $3.04 Ordinary
 08:43:42 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 08:43:33 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 08:43:19 - 18-Jul-25
Sell* 58 $3.04 Ordinary
 08:43:18 - 18-Jul-25
Sell* 80 $3.04 Ordinary
 08:43:12 - 18-Jul-25
Sell* 4 $3.04 Ordinary
 08:43:07 - 18-Jul-25
Sell* 337 $3.04 Ordinary
 08:43:06 - 18-Jul-25
Sell* 653 $3.04 Ordinary
 08:43:06 - 18-Jul-25
Sell* 7 $3.04 Ordinary
 08:42:40 - 18-Jul-25
Sell* 2,010 $3.04 Ordinary
 08:42:33 - 18-Jul-25
Buy* 5 $3.05 Ordinary
 08:42:25 - 18-Jul-25
Sell* 60 $3.04 Ordinary
 08:42:22 - 18-Jul-25
Sell* 576 $3.04 Ordinary
 08:42:15 - 18-Jul-25
Sell* 1,327 $3.04 Ordinary
 08:42:15 - 18-Jul-25
Sell* 1,090 $3.04 Ordinary
 08:41:59 - 18-Jul-25
Sell* 104 $3.04 Ordinary
 08:41:41 - 18-Jul-25
Sell* 14 $3.04 Ordinary
 08:41:32 - 18-Jul-25
Buy* 554 $3.05 Ordinary
 08:41:30 - 18-Jul-25
Buy* 900 $3.05 Ordinary
 08:41:24 - 18-Jul-25
Unknown* 100 $3.045 Ordinary
 08:41:24 - 18-Jul-25
Sell* 1,247 $3.04 Ordinary
 08:41:10 - 18-Jul-25
Sell* 69 $3.04 Ordinary
 08:41:10 - 18-Jul-25
Sell* 64 $3.04 Ordinary
 08:41:10 - 18-Jul-25
Buy* 882 $3.05 Ordinary
 08:41:02 - 18-Jul-25
Buy* 659 $3.05 Ordinary
 08:41:02 - 18-Jul-25
Buy* 459 $3.05 Ordinary
 08:41:02 - 18-Jul-25
Sell* 3,300 $3.04 Ordinary
 08:40:54 - 18-Jul-25
Sell* 76 $3.04 Ordinary
 08:40:46 - 18-Jul-25
Sell* 6 $3.04 Ordinary
 08:40:40 - 18-Jul-25
Sell* 536 $3.04 Ordinary
 08:40:36 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:40:36 - 18-Jul-25
Sell* 1,400 $3.04 Ordinary
 08:40:36 - 18-Jul-25
Sell* 27 $3.04 Ordinary
 08:40:36 - 18-Jul-25
Sell* 117 $3.04 Ordinary
 08:40:36 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:40:31 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:40:19 - 18-Jul-25
Sell* 1,883 $3.04 Ordinary
 08:40:16 - 18-Jul-25
Sell* 497 $3.04 Ordinary
 08:40:16 - 18-Jul-25
Sell* 3 $3.04 Ordinary
 08:40:02 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:39:50 - 18-Jul-25
Sell* 2,900 $3.04 Ordinary
 08:39:42 - 18-Jul-25
Buy* 6,000 $3.05 Ordinary
 08:39:40 - 18-Jul-25
Buy* 600 $3.05 Ordinary
 08:39:40 - 18-Jul-25
Sell* 40 $3.04 Ordinary
 08:39:37 - 18-Jul-25
Sell* 1,795 $3.04 Ordinary
 08:39:37 - 18-Jul-25
Sell* 853 $3.04 Ordinary
 08:39:37 - 18-Jul-25
Sell* 1,260 $3.04 Ordinary
 08:39:03 - 18-Jul-25
Sell* 11 $3.04 Ordinary
 08:39:01 - 18-Jul-25
Buy* 60 $3.05 Ordinary
 08:38:56 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:38:50 - 18-Jul-25
Sell* 50 $3.04 Ordinary
 08:38:40 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:38:34 - 18-Jul-25
Sell* 1,343 $3.04 Ordinary
 08:38:24 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:38:24 - 18-Jul-25
Sell* 30 $3.04 Ordinary
 08:38:24 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:38:24 - 18-Jul-25
Sell* 525 $3.04 Ordinary
 08:38:24 - 18-Jul-25
Sell* 3,740 $3.04 Ordinary
 08:38:21 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:38:01 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:37:54 - 18-Jul-25
Buy* 17 $3.05 Ordinary
 08:37:53 - 18-Jul-25
Buy* 5 $3.05 Ordinary
 08:37:51 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:37:45 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 08:37:44 - 18-Jul-25
Sell* 369 $3.04 Ordinary
 08:37:42 - 18-Jul-25
Unknown* 841 $3.045 Ordinary
 08:37:42 - 18-Jul-25
Sell* 1,430 $3.04 Ordinary
 08:37:18 - 18-Jul-25
Buy* 1,300 $3.05 Ordinary
 08:37:17 - 18-Jul-25
Sell* 1,030 $3.04 Ordinary
 08:36:59 - 18-Jul-25
Unknown* 1,300 $3.045 Ordinary
 08:36:59 - 18-Jul-25
Buy* 1,500 $3.05 Ordinary
 08:36:37 - 18-Jul-25
Buy* 236 $3.05 Ordinary
 08:36:35 - 18-Jul-25
Unknown* 700 $3.045 Ordinary
 08:36:34 - 18-Jul-25
Unknown* 800 $3.045 Ordinary
 08:36:34 - 18-Jul-25
Buy* 1,200 $3.05 Ordinary
 08:36:24 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:36:24 - 18-Jul-25
Unknown* 1,200 $3.045 Ordinary
 08:36:11 - 18-Jul-25
Buy* 2 $3.05 Ordinary
 08:36:10 - 18-Jul-25
Buy* 2,555 $3.05 Ordinary
 08:36:07 - 18-Jul-25
Unknown* 945 $3.045 Ordinary
 08:36:07 - 18-Jul-25
Unknown* 1 $3.045 Ordinary
 08:36:02 - 18-Jul-25
Sell* 1,240 $3.04 Ordinary
 08:35:56 - 18-Jul-25
Sell* 205 $3.04 Ordinary
 08:35:44 - 18-Jul-25
Sell* 1,430 $3.04 Ordinary
 08:35:38 - 18-Jul-25
Buy* 699 $3.05 Ordinary
 08:35:33 - 18-Jul-25
Buy* 200 $3.05 Ordinary
 08:35:33 - 18-Jul-25
Sell* 4 $3.04 Ordinary
 08:35:13 - 18-Jul-25
Unknown* 34 $3.045 Ordinary
 08:35:07 - 18-Jul-25
Unknown* 20 $3.045 Ordinary
 08:35:05 - 18-Jul-25
Sell* 236 $3.04 Ordinary
 08:34:42 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:34:42 - 18-Jul-25
Sell* 654 $3.04 Ordinary
 08:34:42 - 18-Jul-25
Buy* 12 $3.05 Ordinary
 08:34:33 - 18-Jul-25
Buy* 689 $3.05 Ordinary
 08:34:22 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:34:21 - 18-Jul-25
Buy* 400 $3.05 Ordinary
 08:34:19 - 18-Jul-25
Sell* 46 $3.04 Ordinary
 08:34:01 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:34:01 - 18-Jul-25
Sell* 900 $3.04 Ordinary
 08:34:01 - 18-Jul-25
Sell* 69 $3.04 Ordinary
 08:34:01 - 18-Jul-25
Sell* 1,931 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 2 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 2 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 143 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 261 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 8 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 3 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 9 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 109 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 47 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 4 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 30 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 50 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 20 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 4 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Sell* 260 $3.04 Ordinary
 08:33:48 - 18-Jul-25
Buy* 9 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 200 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 700 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 600 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 400 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 1,026 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 20 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 800 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 2,000 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 2,000 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 200 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 2,000 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 157 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 2,286 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 800 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Buy* 670 $3.05 Ordinary
 08:33:46 - 18-Jul-25
Unknown* 2,500 $3.045 Ordinary
 08:33:46 - 18-Jul-25
Unknown* 6,500 $3.045 Ordinary
 08:33:46 - 18-Jul-25
Sell* 1,010 $3.04 Ordinary
 08:33:42 - 18-Jul-25
Sell* 1,260 $3.04 Ordinary
 08:33:35 - 18-Jul-25
Sell* 233 $3.04 Ordinary
 08:33:34 - 18-Jul-25
Buy* 143 $3.05 Ordinary
 08:33:25 - 18-Jul-25
Buy* 59 $3.05 Ordinary
 08:33:25 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:33:20 - 18-Jul-25
Sell* 1,150 $3.04 Ordinary
 08:32:58 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:32:50 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 08:32:47 - 18-Jul-25
Sell* 555 $3.04 Ordinary
 08:32:29 - 18-Jul-25
Sell* 1,210 $3.04 Ordinary
 08:32:10 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:32:09 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:31:59 - 18-Jul-25
Sell* 6 $3.04 Ordinary
 08:31:53 - 18-Jul-25
Sell* 1,330 $3.04 Ordinary
 08:31:31 - 18-Jul-25
Sell* 3,780 $3.04 Ordinary
 08:31:27 - 18-Jul-25
Sell* 5,000 $3.04 Ordinary
 08:31:27 - 18-Jul-25
Sell* 400 $3.04 Ordinary
 08:31:27 - 18-Jul-25
Sell* 270 $3.04 Ordinary
 08:31:27 - 18-Jul-25
Sell* 442 $3.04 Ordinary
 08:31:27 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:31:27 - 18-Jul-25
Sell* 46 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 156 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 55 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 20 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 9 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 6,000 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 54 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 110 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 99 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 2 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 8 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 250 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 3 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 50 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 530 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 2,000 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 2,100 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 870 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 800 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 50 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 648 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 1,000 $3.05 Ordinary
 08:31:20 - 18-Jul-25
Sell* 61 $3.05 Ordinary
 08:30:58 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:30:58 - 18-Jul-25
Sell* 2,100 $3.05 Ordinary
 08:30:58 - 18-Jul-25
Sell* 1,020 $3.05 Ordinary
 08:30:49 - 18-Jul-25
Sell* 28 $3.05 Ordinary
 08:30:47 - 18-Jul-25
Sell* 270 $3.05 Ordinary
 08:30:47 - 18-Jul-25
Sell* 5 $3.05 Ordinary
 08:30:47 - 18-Jul-25
Sell* 25 $3.05 Ordinary
 08:30:47 - 18-Jul-25
Sell* 1,670 $3.05 Ordinary
 08:30:32 - 18-Jul-25
Sell* 5 $3.05 Ordinary
 08:30:21 - 18-Jul-25
Sell* 35 $3.05 Ordinary
 08:30:18 - 18-Jul-25
Sell* 2 $3.05 Ordinary
 08:30:02 - 18-Jul-25
Sell* 662 $3.05 Ordinary
 08:29:58 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:29:58 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 08:29:58 - 18-Jul-25
Sell* 5 $3.05 Ordinary
 08:29:58 - 18-Jul-25
Sell* 3 $3.05 Ordinary
 08:29:58 - 18-Jul-25
Sell* 530 $3.05 Ordinary
 08:29:58 - 18-Jul-25
Sell* 2 $3.05 Ordinary
 08:29:58 - 18-Jul-25
Sell* 13 $3.05 Ordinary
 08:29:58 - 18-Jul-25
Sell* 205 $3.05 Ordinary
 08:29:58 - 18-Jul-25
Buy* 2 $3.06 Ordinary
 08:29:32 - 18-Jul-25
Sell* 1,010 $3.05 Ordinary
 08:29:26 - 18-Jul-25
Sell* 26 $3.051 Ordinary
 08:29:14 - 18-Jul-25
Buy* 179 $3.06 Ordinary
 08:28:46 - 18-Jul-25
Buy* 6 $3.06 Ordinary
 08:28:46 - 18-Jul-25
Buy* 215 $3.06 Ordinary
 08:28:46 - 18-Jul-25
Buy* 2 $3.06 Ordinary
 08:28:37 - 18-Jul-25
Sell* 1,370 $3.05 Ordinary
 08:28:35 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 08:28:32 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:28:32 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:28:32 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:28:32 - 18-Jul-25
Sell* 2,099 $3.05 Ordinary
 08:28:32 - 18-Jul-25
Buy* 43 $3.06 Ordinary
 08:28:30 - 18-Jul-25
Buy* 500 $3.06 Ordinary
 08:28:29 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:28:25 - 18-Jul-25
Buy* 185 $3.06 Ordinary
 08:28:21 - 18-Jul-25
Buy* 215 $3.06 Ordinary
 08:28:21 - 18-Jul-25
Buy* 600 $3.06 Ordinary
 08:28:21 - 18-Jul-25
Sell* 6 $3.05 Ordinary
 08:28:12 - 18-Jul-25
Sell* 1,000 $3.05 Ordinary
 08:28:11 - 18-Jul-25
Buy* 915 $3.06 Ordinary
 08:28:02 - 18-Jul-25
Buy* 608 $3.06 Ordinary
 08:28:02 - 18-Jul-25
Sell* 8 $3.05 Ordinary
 08:27:45 - 18-Jul-25
Sell* 154 $3.05 Ordinary
 08:27:38 - 18-Jul-25
Sell* 323 $3.05 Ordinary
 08:27:38 - 18-Jul-25
Sell* 323 $3.05 Ordinary
 08:27:38 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:27:37 - 18-Jul-25
Sell* 116 $3.05 Ordinary
 08:27:37 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:27:37 - 18-Jul-25
Sell* 1,130 $3.05 Ordinary
 08:27:31 - 18-Jul-25
Buy* 652 $3.06 Ordinary
 08:27:20 - 18-Jul-25
Buy* 2,000 $3.06 Ordinary
 08:27:20 - 18-Jul-25
Buy* 323 $3.06 Ordinary
 08:27:20 - 18-Jul-25
Buy* 25 $3.06 Ordinary
 08:27:20 - 18-Jul-25
Sell* 1,260 $3.05 Ordinary
 08:27:14 - 18-Jul-25
Sell* 1,000 $3.05 Ordinary
 08:27:08 - 18-Jul-25
Buy* 323 $3.055 Ordinary
 08:27:08 - 18-Jul-25
Buy* 100 $3.055 Ordinary
 08:27:04 - 18-Jul-25
Buy* 567 $3.055 Ordinary
 08:27:04 - 18-Jul-25
Sell* 30 $3.05 Ordinary
 08:26:47 - 18-Jul-25
Buy* 1,010 $3.055 Ordinary
 08:26:43 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 08:26:37 - 18-Jul-25
Buy* 300 $3.06 Ordinary
 08:26:37 - 18-Jul-25
Buy* 1,300 $3.06 Ordinary
 08:26:32 - 18-Jul-25
Buy* 300 $3.055 Ordinary
 08:26:19 - 18-Jul-25
Buy* 1,000 $3.055 Ordinary
 08:26:19 - 18-Jul-25
Buy* 777 $3.06 Ordinary
 08:26:12 - 18-Jul-25
Sell* 25 $3.05 Ordinary
 08:26:09 - 18-Jul-25
Sell* 870 $3.05 Ordinary
 08:26:09 - 18-Jul-25
Sell* 30 $3.05 Ordinary
 08:26:09 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:26:09 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:26:09 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:26:09 - 18-Jul-25
Sell* 3 $3.05 Ordinary
 08:26:09 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 08:26:04 - 18-Jul-25
Buy* 400 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 130 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 50 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 10 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 10 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 2,000 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 300 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 500 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 500 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 500 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 40 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 10 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 1,150 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 300 $3.06 Ordinary
 08:26:03 - 18-Jul-25
Buy* 150 $3.055 Ordinary
 08:25:54 - 18-Jul-25
Buy* 1,000 $3.055 Ordinary
 08:25:54 - 18-Jul-25
Buy* 46 $3.06 Ordinary
 08:25:46 - 18-Jul-25
Buy* 1,600 $3.06 Ordinary
 08:25:38 - 18-Jul-25
Buy* 217 $3.06 Ordinary
 08:25:38 - 18-Jul-25
Buy* 183 $3.06 Ordinary
 08:25:38 - 18-Jul-25
Sell* 47 $3.05 Ordinary
 08:25:38 - 18-Jul-25
Sell* 3 $3.05 Ordinary
 08:25:38 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:25:38 - 18-Jul-25
Sell* 554 $3.05 Ordinary
 08:25:38 - 18-Jul-25
Sell* 456 $3.05 Ordinary
 08:25:38 - 18-Jul-25
Buy* 43 $3.06 Ordinary
 08:25:36 - 18-Jul-25
Sell* 244 $3.05 Ordinary
 08:25:20 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 08:25:20 - 18-Jul-25
Sell* 1,646 $3.05 Ordinary
 08:25:20 - 18-Jul-25
Sell* 1,000 $3.05 Ordinary
 08:25:20 - 18-Jul-25
Sell* 1,000 $3.05 Ordinary
 08:25:20 - 18-Jul-25
Sell* 810 $3.05 Ordinary
 08:25:20 - 18-Jul-25
Buy* 74 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 600 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 900 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 2,100 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 300 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 500 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 500 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 400 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 600 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 700 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 300 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 600 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 25 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 1,000 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 30 $3.06 Ordinary
 08:25:18 - 18-Jul-25
Buy* 250 $3.06 Ordinary
 08:25:17 - 18-Jul-25
Buy* 690 $3.06 Ordinary
 08:25:17 - 18-Jul-25
Buy* 477 $3.06 Ordinary
 08:25:17 - 18-Jul-25
Buy* 69 $3.06 Ordinary
 08:25:13 - 18-Jul-25
Sell* 400 $3.051 Ordinary
 08:25:08 - 18-Jul-25
Sell* 90 $3.05 Ordinary
 08:25:08 - 18-Jul-25
Sell* 1,000 $3.05 Ordinary
 08:25:08 - 18-Jul-25
Sell* 110 $3.05 Ordinary
 08:25:08 - 18-Jul-25
Buy* 25 $3.06 Ordinary
 08:25:02 - 18-Jul-25
Buy* 1,400 $3.06 Ordinary
 08:24:52 - 18-Jul-25
Buy* 25 $3.06 Ordinary
 08:24:51 - 18-Jul-25
Sell* 890 $3.05 Ordinary
 08:24:50 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 08:24:50 - 18-Jul-25
Sell* 320 $3.05 Ordinary
 08:24:50 - 18-Jul-25
Sell* 350 $3.05 Ordinary
 08:24:43 - 18-Jul-25
Sell* 1,250 $3.05 Ordinary
 08:24:43 - 18-Jul-25
Sell* 454 $3.05 Ordinary
 08:24:25 - 18-Jul-25
Sell* 18 $3.05 Ordinary
 08:24:25 - 18-Jul-25
Buy* 283 $3.06 Ordinary
 08:24:23 - 18-Jul-25
Buy* 717 $3.06 Ordinary
 08:24:23 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 08:24:18 - 18-Jul-25
Buy* 500 $3.06 Ordinary
 08:24:07 - 18-Jul-25
Buy* 200 $3.06 Ordinary
 08:24:03 - 18-Jul-25
Sell* 750 $3.05 Ordinary
 08:23:59 - 18-Jul-25
Sell* 1,020 $3.05 Ordinary
 08:23:59 - 18-Jul-25
Buy* 10 $3.06 Ordinary
 08:23:59 - 18-Jul-25
Sell* 172 $3.05 Ordinary
 08:23:57 - 18-Jul-25
Sell* 980 $3.05 Ordinary
 08:23:53 - 18-Jul-25
Sell* 530 $3.05 Ordinary
 08:23:53 - 18-Jul-25
Buy* 200 $3.06 Ordinary
 08:23:52 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 08:23:35 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:23:33 - 18-Jul-25
Buy* 373 $3.06 Ordinary
 08:23:23 - 18-Jul-25
Buy* 149 $3.06 Ordinary
 08:23:23 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 08:23:22 - 18-Jul-25
Sell* 870 $3.05 Ordinary
 08:23:09 - 18-Jul-25
Sell* 690 $3.05 Ordinary
 08:23:09 - 18-Jul-25
Buy* 50 $3.06 Ordinary
 08:23:08 - 18-Jul-25
Sell* 2,210 $3.05 Ordinary
 08:22:47 - 18-Jul-25
Buy* 199 $3.06 Ordinary
 08:22:45 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 08:22:45 - 18-Jul-25
Buy* 5 $3.06 Ordinary
 08:22:40 - 18-Jul-25
Buy* 10 $3.06 Ordinary
 08:22:40 - 18-Jul-25
Sell* 1,010 $3.05 Ordinary
 08:22:32 - 18-Jul-25
Buy* 700 $3.06 Ordinary
 08:22:28 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 08:22:10 - 18-Jul-25
Sell* 1,090 $3.05 Ordinary
 08:22:08 - 18-Jul-25
Buy* 20 $3.06 Ordinary
 08:22:08 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 08:21:58 - 18-Jul-25
Sell* 1,000 $3.05 Ordinary
 08:21:23 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 08:21:23 - 18-Jul-25
Sell* 900 $3.05 Ordinary
 08:21:23 - 18-Jul-25
Sell* 2,300 $3.05 Ordinary
 08:21:20 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 08:21:20 - 18-Jul-25
Sell* 1,500 $3.05 Ordinary
 08:21:20 - 18-Jul-25
Sell* 900 $3.05 Ordinary
 08:21:20 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 08:21:20 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 08:21:20 - 18-Jul-25
Sell* 2,300 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 40 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 90 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 110 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 2,200 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 1,611 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 70 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 1,500 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 255 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 2,013 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 1,400 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 3,298 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 702 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 110 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 200 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 1,510 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 600 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 900 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 3,000 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:21:19 - 18-Jul-25
Unknown* 1 $3.045 Ordinary
 08:21:14 - 18-Jul-25
Sell* 130 $3.04 Ordinary
 08:20:40 - 18-Jul-25
Sell* 940 $3.04 Ordinary
 08:20:40 - 18-Jul-25
Sell* 180 $3.04 Ordinary
 08:20:31 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:20:30 - 18-Jul-25
Buy* 50 $3.05 Ordinary
 08:20:11 - 18-Jul-25
Sell* 2,000 $3.04 Ordinary
 08:20:07 - 18-Jul-25
Sell* 1,050 $3.04 Ordinary
 08:20:01 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:19:55 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:19:47 - 18-Jul-25
Buy* 140 $3.05 Ordinary
 08:19:40 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:19:36 - 18-Jul-25
Sell* 1,010 $3.04 Ordinary
 08:19:28 - 18-Jul-25
Unknown* 1,260 $3.045 Ordinary
 08:19:28 - 18-Jul-25
Unknown* 1,700 $3.045 Ordinary
 08:19:23 - 18-Jul-25
Sell* 241 $3.04 Ordinary
 08:19:19 - 18-Jul-25
Sell* 120 $3.04 Ordinary
 08:19:17 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:19:05 - 18-Jul-25
Buy* 4 $3.05 Ordinary
 08:19:01 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:18:56 - 18-Jul-25
Buy* 25 $3.05 Ordinary
 08:18:41 - 18-Jul-25
Unknown* 1,040 $3.045 Ordinary
 08:18:39 - 18-Jul-25
Sell* 11 $3.04 Ordinary
 08:18:37 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:18:37 - 18-Jul-25
Unknown* 1,000 $3.045 Ordinary
 08:18:33 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:18:29 - 18-Jul-25
Sell* 3 $3.04 Ordinary
 08:18:08 - 18-Jul-25
Sell* 6 $3.04 Ordinary
 08:17:51 - 18-Jul-25
Sell* 4 $3.04 Ordinary
 08:17:51 - 18-Jul-25
Buy* 230 $3.05 Ordinary
 08:17:39 - 18-Jul-25
Buy* 70 $3.05 Ordinary
 08:17:39 - 18-Jul-25
Buy* 57 $3.05 Ordinary
 08:17:39 - 18-Jul-25
Buy* 496 $3.05 Ordinary
 08:17:39 - 18-Jul-25
Buy* 4 $3.05 Ordinary
 08:17:31 - 18-Jul-25
Sell* 1,150 $3.04 Ordinary
 08:17:21 - 18-Jul-25
Buy* 282 $3.05 Ordinary
 08:17:18 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:17:10 - 18-Jul-25
Buy* 49 $3.05 Ordinary
 08:17:05 - 18-Jul-25
Sell* 451 $3.04 Ordinary
 08:16:58 - 18-Jul-25
Sell* 2 $3.04 Ordinary
 08:16:55 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:16:55 - 18-Jul-25
Sell* 4 $3.04 Ordinary
 08:16:55 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:16:55 - 18-Jul-25
Sell* 869 $3.04 Ordinary
 08:16:55 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:16:53 - 18-Jul-25
Sell* 49 $3.04 Ordinary
 08:16:48 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:16:30 - 18-Jul-25
Unknown* 1,050 $3.045 Ordinary
 08:16:26 - 18-Jul-25
Sell* 2,980 $3.04 Ordinary
 08:16:20 - 18-Jul-25
Unknown* 800 $3.05 Ordinary
 08:16:20 - 18-Jul-25
Unknown* 1,400 $3.05 Ordinary
 08:16:20 - 18-Jul-25
Buy* 291 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 91 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 270 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 25 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 34 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 30 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 1,300 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 200 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 600 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 1,400 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 1,900 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 200 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 40 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 200 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 400 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 50 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 60 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 73 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 600 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 200 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 700 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 700 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 631 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 900 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 260 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 646 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 765 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 125 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 125 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 15 $3.05 Ordinary
 08:16:16 - 18-Jul-25
Buy* 15 $3.05 Ordinary
 08:16:15 - 18-Jul-25
Buy* 150 $3.05 Ordinary
 08:16:15 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:16:15 - 18-Jul-25
Sell* 1,040 $3.04 Ordinary
 08:16:08 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:15:51 - 18-Jul-25
Sell* 111 $3.04 Ordinary
 08:15:37 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:15:37 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:15:37 - 18-Jul-25
Sell* 38 $3.04 Ordinary
 08:15:37 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:15:32 - 18-Jul-25
Sell* 12 $3.04 Ordinary
 08:15:26 - 18-Jul-25
Sell* 150 $3.04 Ordinary
 08:15:26 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:15:26 - 18-Jul-25
Sell* 478 $3.04 Ordinary
 08:15:26 - 18-Jul-25
Sell* 72 $3.04 Ordinary
 08:15:08 - 18-Jul-25
Sell* 1,397 $3.04 Ordinary
 08:15:07 - 18-Jul-25
Sell* 875 $3.04 Ordinary
 08:15:07 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:15:07 - 18-Jul-25
Sell* 138 $3.04 Ordinary
 08:15:07 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:14:59 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 08:14:59 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:14:57 - 18-Jul-25
Buy* 92 $3.05 Ordinary
 08:14:54 - 18-Jul-25
Unknown* 73 $3.045 Ordinary
 08:14:54 - 18-Jul-25
Sell* 39 $3.04 Ordinary
 08:14:54 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:14:45 - 18-Jul-25
Sell* 2 $3.04 Ordinary
 08:14:40 - 18-Jul-25
Buy* 20 $3.05 Ordinary
 08:14:40 - 18-Jul-25
Sell* 1,480 $3.04 Ordinary
 08:14:39 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:14:39 - 18-Jul-25
Sell* 138 $3.04 Ordinary
 08:14:34 - 18-Jul-25
Sell* 138 $3.04 Ordinary
 08:14:33 - 18-Jul-25
Sell* 225 $3.04 Ordinary
 08:14:33 - 18-Jul-25
Sell* 37 $3.04 Ordinary
 08:14:33 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 08:14:32 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:14:32 - 18-Jul-25
Sell* 1,382 $3.04 Ordinary
 08:14:19 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:14:19 - 18-Jul-25
Sell* 168 $3.04 Ordinary
 08:14:19 - 18-Jul-25
Sell* 75 $3.04 Ordinary
 08:14:18 - 18-Jul-25
Sell* 198 $3.04 Ordinary
 08:14:18 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:14:18 - 18-Jul-25
Sell* 732 $3.04 Ordinary
 08:13:44 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:13:44 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:13:44 - 18-Jul-25
Sell* 627 $3.04 Ordinary
 08:13:44 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:13:44 - 18-Jul-25
Sell* 250 $3.04 Ordinary
 08:13:44 - 18-Jul-25
Sell* 573 $3.04 Ordinary
 08:13:44 - 18-Jul-25
Sell* 477 $3.04 Ordinary
 08:13:44 - 18-Jul-25
Sell* 1,760 $3.04 Ordinary
 08:13:44 - 18-Jul-25
Buy* 131 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 165 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 296 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 296 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 235 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 600 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 700 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 4,357 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Buy* 613 $3.05 Ordinary
 08:13:42 - 18-Jul-25
Unknown* 395 $3.045 Ordinary
 08:13:42 - 18-Jul-25
Sell* 1,090 $3.04 Ordinary
 08:13:37 - 18-Jul-25
Unknown* 5 $3.045 Ordinary
 08:13:35 - 18-Jul-25
Sell* 150 $3.04 Ordinary
 08:13:13 - 18-Jul-25
Sell* 400 $3.04 Ordinary
 08:13:13 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:13:13 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:13:13 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:13:13 - 18-Jul-25
Sell* 40 $3.04 Ordinary
 08:13:13 - 18-Jul-25
Sell* 493 $3.04 Ordinary
 08:13:10 - 18-Jul-25
Sell* 50 $3.04 Ordinary
 08:13:10 - 18-Jul-25
Sell* 497 $3.04 Ordinary
 08:13:10 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:13:05 - 18-Jul-25
Buy* 50 $3.05 Ordinary
 08:12:59 - 18-Jul-25
Sell* 503 $3.04 Ordinary
 08:12:51 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:12:51 - 18-Jul-25
Sell* 117 $3.04 Ordinary
 08:12:51 - 18-Jul-25
Sell* 883 $3.04 Ordinary
 08:12:35 - 18-Jul-25
Sell* 467 $3.04 Ordinary
 08:12:35 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:12:35 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 08:12:28 - 18-Jul-25
Sell* 50 $3.04 Ordinary
 08:12:28 - 18-Jul-25
Sell* 533 $3.04 Ordinary
 08:12:11 - 18-Jul-25
Sell* 627 $3.04 Ordinary
 08:12:11 - 18-Jul-25
Sell* 252 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 1,968 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 400 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 1,800 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 246 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 183 $3.04 Ordinary
 08:12:08 - 18-Jul-25
Sell* 573 $3.04 Ordinary
 08:12:05 - 18-Jul-25
Sell* 557 $3.04 Ordinary
 08:12:05 - 18-Jul-25
Buy* 626 $3.05 Ordinary
 08:12:05 - 18-Jul-25
Buy* 374 $3.05 Ordinary
 08:12:05 - 18-Jul-25
Buy* 501 $3.05 Ordinary
 08:12:02 - 18-Jul-25
Buy* 499 $3.05 Ordinary
 08:12:02 - 18-Jul-25
Sell* 217 $3.04 Ordinary
 08:11:39 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:11:36 - 18-Jul-25
Sell* 43 $3.04 Ordinary
 08:11:28 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:11:28 - 18-Jul-25
Sell* 27 $3.04 Ordinary
 08:11:28 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:11:26 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:11:10 - 18-Jul-25
Sell* 873 $3.04 Ordinary
 08:11:03 - 18-Jul-25
Sell* 367 $3.04 Ordinary
 08:11:03 - 18-Jul-25
Sell* 2,500 $3.04 Ordinary
 08:11:02 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:10:55 - 18-Jul-25
Sell* 800 $3.04 Ordinary
 08:10:53 - 18-Jul-25
Sell* 133 $3.04 Ordinary
 08:10:49 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:10:49 - 18-Jul-25
Sell* 627 $3.04 Ordinary
 08:10:49 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 08:10:48 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:10:48 - 18-Jul-25
Buy* 15 $3.05 Ordinary
 08:10:44 - 18-Jul-25
Sell* 320 $3.04 Ordinary
 08:10:44 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:10:44 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:10:44 - 18-Jul-25
Sell* 20 $3.04 Ordinary
 08:10:44 - 18-Jul-25
Buy* 170 $3.05 Ordinary
 08:10:41 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:10:41 - 18-Jul-25
Buy* 830 $3.05 Ordinary
 08:10:41 - 18-Jul-25
Buy* 560 $3.05 Ordinary
 08:10:41 - 18-Jul-25
Buy* 49 $3.05 Ordinary
 08:10:41 - 18-Jul-25
Buy* 900 $3.05 Ordinary
 08:10:41 - 18-Jul-25
Buy* 600 $3.05 Ordinary
 08:10:41 - 18-Jul-25
Buy* 309 $3.05 Ordinary
 08:10:41 - 18-Jul-25
Buy* 291 $3.05 Ordinary
 08:10:41 - 18-Jul-25
Buy* 709 $3.05 Ordinary
 08:10:41 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:10:20 - 18-Jul-25
Buy* 11 $3.05 Ordinary
 08:10:10 - 18-Jul-25
Sell* 980 $3.04 Ordinary
 08:09:41 - 18-Jul-25
Sell* 370 $3.04 Ordinary
 08:09:41 - 18-Jul-25
Sell* 54 $3.04 Ordinary
 08:09:40 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:09:39 - 18-Jul-25
Buy* 90 $3.05 Ordinary
 08:09:34 - 18-Jul-25
Buy* 252 $3.05 Ordinary
 08:09:32 - 18-Jul-25
Buy* 363 $3.05 Ordinary
 08:09:32 - 18-Jul-25
Buy* 50 $3.05 Ordinary
 08:09:30 - 18-Jul-25
Sell* 630 $3.04 Ordinary
 08:09:20 - 18-Jul-25
Sell* 630 $3.04 Ordinary
 08:09:20 - 18-Jul-25
Sell* 370 $3.04 Ordinary
 08:09:12 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:09:12 - 18-Jul-25
Sell* 900 $3.04 Ordinary
 08:09:12 - 18-Jul-25
Unknown* 1 $3.045 Ordinary
 08:09:11 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:09:04 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:09:04 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:09:04 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:09:04 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:09:04 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:09:04 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:09:04 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:09:04 - 18-Jul-25
Sell* 900 $3.04 Ordinary
 08:09:04 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:09:04 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 3,000 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 190 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 715 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 285 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 393 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 558 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 2,642 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 607 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Sell* 663 $3.04 Ordinary
 08:09:01 - 18-Jul-25
Buy* 2 $3.05 Ordinary
 08:08:55 - 18-Jul-25
Sell* 2 $3.04 Ordinary
 08:08:53 - 18-Jul-25
Sell* 20 $3.04 Ordinary
 08:08:51 - 18-Jul-25
Sell* 237 $3.04 Ordinary
 08:08:48 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:08:48 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:08:48 - 18-Jul-25
Sell* 553 $3.04 Ordinary
 08:08:48 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:08:44 - 18-Jul-25
Buy* 10 $3.05 Ordinary
 08:08:34 - 18-Jul-25
Buy* 837 $3.05 Ordinary
 08:08:33 - 18-Jul-25
Sell* 56 $3.04 Ordinary
 08:08:31 - 18-Jul-25
Sell* 447 $3.04 Ordinary
 08:08:30 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:08:30 - 18-Jul-25
Sell* 393 $3.04 Ordinary
 08:08:30 - 18-Jul-25
Sell* 607 $3.04 Ordinary
 08:08:26 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:08:26 - 18-Jul-25
Sell* 373 $3.04 Ordinary
 08:08:26 - 18-Jul-25
Sell* 527 $3.04 Ordinary
 08:08:19 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:08:19 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:08:19 - 18-Jul-25
Sell* 13 $3.04 Ordinary
 08:08:19 - 18-Jul-25
Sell* 277 $3.04 Ordinary
 08:08:19 - 18-Jul-25
Sell* 687 $3.04 Ordinary
 08:08:17 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:08:17 - 18-Jul-25
Sell* 243 $3.04 Ordinary
 08:08:17 - 18-Jul-25
Sell* 657 $3.04 Ordinary
 08:08:11 - 18-Jul-25
Sell* 53 $3.04 Ordinary
 08:08:11 - 18-Jul-25
Sell* 1,110 $3.04 Ordinary
 08:08:04 - 18-Jul-25
Sell* 130 $3.04 Ordinary
 08:08:04 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:08:00 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:07:57 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:07:57 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:07:57 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:07:57 - 18-Jul-25
Sell* 170 $3.04 Ordinary
 08:07:53 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:07:53 - 18-Jul-25
Sell* 900 $3.04 Ordinary
 08:07:53 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:07:49 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:07:49 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:07:49 - 18-Jul-25
Sell* 900 $3.04 Ordinary
 08:07:49 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:07:49 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:07:49 - 18-Jul-25
Buy* 14 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 140 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 120 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 10 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 80 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 20 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 599 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 20,396 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 2,451 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 50 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 4,000 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 57 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 850 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 150 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 1,700 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 90 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 1,000 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 900 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 700 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 600 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 419 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 200 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 1,400 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 600 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 400 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Buy* 429 $3.04 Ordinary
 08:07:48 - 18-Jul-25
Sell* 603 $3.03 Ordinary
 08:07:44 - 18-Jul-25
Sell* 837 $3.03 Ordinary
 08:07:44 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 08:07:36 - 18-Jul-25
Buy* 2 $3.04 Ordinary
 08:07:31 - 18-Jul-25
Sell* 60 $3.03 Ordinary
 08:07:25 - 18-Jul-25
Buy* 10 $3.04 Ordinary
 08:07:21 - 18-Jul-25
Sell* 41 $3.03 Ordinary
 08:07:20 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:07:20 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 08:07:20 - 18-Jul-25
Sell* 878 $3.03 Ordinary
 08:07:20 - 18-Jul-25
Sell* 81 $3.03 Ordinary
 08:07:20 - 18-Jul-25
Buy* 1,096 $3.04 Ordinary
 08:07:19 - 18-Jul-25
Buy* 452 $3.04 Ordinary
 08:07:19 - 18-Jul-25
Buy* 152 $3.04 Ordinary
 08:07:19 - 18-Jul-25
Sell* 647 $3.03 Ordinary
 08:07:12 - 18-Jul-25
Sell* 15 $3.03 Ordinary
 08:07:12 - 18-Jul-25
Sell* 578 $3.03 Ordinary
 08:07:12 - 18-Jul-25
Buy* 10 $3.04 Ordinary
 08:07:11 - 18-Jul-25
Buy* 2 $3.04 Ordinary
 08:07:06 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 08:07:02 - 18-Jul-25
Sell* 970 $3.03 Ordinary
 08:07:01 - 18-Jul-25
Sell* 700 $3.03 Ordinary
 08:07:01 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 08:07:01 - 18-Jul-25
Sell* 900 $3.03 Ordinary
 08:06:50 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:06:50 - 18-Jul-25
Sell* 700 $3.03 Ordinary
 08:06:50 - 18-Jul-25
Sell* 900 $3.03 Ordinary
 08:06:50 - 18-Jul-25
Sell* 1,200 $3.03 Ordinary
 08:06:50 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:06:50 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:06:50 - 18-Jul-25
Sell* 197 $3.03 Ordinary
 08:06:50 - 18-Jul-25
Sell* 3 $3.03 Ordinary
 08:06:46 - 18-Jul-25
Buy* 44 $3.04 Ordinary
 08:06:45 - 18-Jul-25
Sell* 3 $3.03 Ordinary
 08:06:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:06:40 - 18-Jul-25
Sell* 50 $3.03 Ordinary
 08:06:40 - 18-Jul-25
Sell* 236 $3.03 Ordinary
 08:06:40 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 08:06:40 - 18-Jul-25
Sell* 94 $3.03 Ordinary
 08:06:36 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:06:36 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 08:06:36 - 18-Jul-25
Buy* 20 $3.04 Ordinary
 08:06:34 - 18-Jul-25
Sell* 2,093 $3.03 Ordinary
 08:06:29 - 18-Jul-25
Sell* 337 $3.03 Ordinary
 08:06:29 - 18-Jul-25
Sell* 261 $3.03 Ordinary
 08:06:26 - 18-Jul-25
Sell* 598 $3.03 Ordinary
 08:06:26 - 18-Jul-25
Sell* 598 $3.03 Ordinary
 08:06:26 - 18-Jul-25
Sell* 3,943 $3.03 Ordinary
 08:06:26 - 18-Jul-25
Sell* 302 $3.03 Ordinary
 08:06:24 - 18-Jul-25
Sell* 1,057 $3.03 Ordinary
 08:06:16 - 18-Jul-25
Sell* 143 $3.03 Ordinary
 08:06:16 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:06:14 - 18-Jul-25
Buy* 397 $3.04 Ordinary
 08:06:13 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:06:12 - 18-Jul-25
Sell* 557 $3.03 Ordinary
 08:06:10 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 08:06:10 - 18-Jul-25
Sell* 403 $3.03 Ordinary
 08:06:10 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 08:06:09 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:06:09 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:06:06 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:06:03 - 18-Jul-25
Sell* 732 $3.03 Ordinary
 08:06:03 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:06:02 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:06:01 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:05:59 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:05:56 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:05:55 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:05:51 - 18-Jul-25
Buy* 40 $3.04 Ordinary
 08:05:50 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:05:49 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:05:48 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:05:47 - 18-Jul-25
Sell* 197 $3.03 Ordinary
 08:05:46 - 18-Jul-25
Sell* 29 $3.03 Ordinary
 08:05:46 - 18-Jul-25
Sell* 900 $3.03 Ordinary
 08:05:46 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:05:46 - 18-Jul-25
Sell* 163 $3.03 Ordinary
 08:05:46 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 08:05:46 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:05:46 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:05:45 - 18-Jul-25
Buy* 301 $3.04 Ordinary
 08:05:44 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:05:44 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:05:41 - 18-Jul-25
Buy* 1 $3.04 Ordinary
 08:05:40 - 18-Jul-25
Buy* 10 $3.04 Ordinary
 08:05:38 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 08:05:35 - 18-Jul-25
Sell* 290 $3.03 Ordinary
 08:05:35 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 08:05:35 - 18-Jul-25
Sell* 700 $3.03 Ordinary
 08:05:35 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 08:05:32 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 08:05:29 - 18-Jul-25
Buy* 94 $3.04 Ordinary
 08:05:29 - 18-Jul-25
Sell* 17 $3.03 Ordinary
 08:05:28 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 08:05:28 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 08:05:28 - 18-Jul-25
Sell* 30 $3.03 Ordinary
 08:05:28 - 18-Jul-25
Sell* 50 $3.03 Ordinary
 08:05:28 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 08:05:28 - 18-Jul-25
Buy* 3 $3.04 Ordinary
 08:05:23 - 18-Jul-25
Sell* 77 $3.03 Ordinary
 08:05:22 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 08:05:22 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 08:05:22 - 18-Jul-25
Sell* 1,923 $3.03 Ordinary
 08:05:22 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 08:05:18 - 18-Jul-25
Sell* 1,190 $3.03 Ordinary
 08:05:16 - 18-Jul-25
Buy* 4 $3.04 Ordinary
 08:05:13 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 08:05:03 - 18-Jul-25
Buy* 444 $3.04 Ordinary
 08:05:03 - 18-Jul-25
Buy* 56 $3.04 Ordinary
 08:05:03 - 18-Jul-25
Sell* 18 $3.03 Ordinary
 08:04:56 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 08:04:56 - 18-Jul-25
Sell* 1,887 $3.03 Ordinary
 08:04:55 - 18-Jul-25
Sell* 623 $3.03 Ordinary
 08:04:55 - 18-Jul-25
Sell* 77 $3.03 Ordinary
 08:04:44 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 08:04:44 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 08:04:44 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 08:04:44 - 18-Jul-25
Sell* 3 $3.03 Ordinary
 08:04:44 - 18-Jul-25
Sell* 9 $3.03 Ordinary
 08:04:43 - 18-Jul-25
Sell* 197 $3.03 Ordinary
 08:04:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:04:40 - 18-Jul-25
Sell* 600 $3.03 Ordinary
 08:04:40 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:04:40 - 18-Jul-25
Sell* 900 $3.03 Ordinary
 08:04:40 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 08:04:40 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 08:04:40 - 18-Jul-25
Sell* 398 $3.03 Ordinary
 08:04:28 - 18-Jul-25
Sell* 642 $3.03 Ordinary
 08:04:28 - 18-Jul-25
Sell* 58 $3.03 Ordinary
 08:04:14 - 18-Jul-25
Sell* 6 $3.03 Ordinary
 08:04:14 - 18-Jul-25
Sell* 900 $3.03 Ordinary
 08:04:14 - 18-Jul-25
Sell* 116 $3.03 Ordinary
 08:04:14 - 18-Jul-25
Buy* 10 $3.04 Ordinary
 08:04:11 - 18-Jul-25
Sell* 84 $3.03 Ordinary
 08:04:08 - 18-Jul-25
Sell* 900 $3.03 Ordinary
 08:04:08 - 18-Jul-25
Sell* 106 $3.03 Ordinary
 08:04:08 - 18-Jul-25
Sell* 188 $3.03 Ordinary
 08:03:56 - 18-Jul-25
Sell* 600 $3.03 Ordinary
 08:03:56 - 18-Jul-25
Sell* 20 $3.03 Ordinary
 08:03:56 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:03:56 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:03:56 - 18-Jul-25
Sell* 25 $3.03 Ordinary
 08:03:56 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 08:03:56 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 08:03:56 - 18-Jul-25
Sell* 134 $3.03 Ordinary
 08:03:56 - 18-Jul-25
Buy* 271 $3.04 Ordinary
 08:03:54 - 18-Jul-25
Sell* 766 $3.03 Ordinary
 08:03:49 - 18-Jul-25
Sell* 364 $3.03 Ordinary
 08:03:49 - 18-Jul-25
Sell* 336 $3.03 Ordinary
 08:03:44 - 18-Jul-25
Sell* 600 $3.03 Ordinary
 08:03:44 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 08:03:44 - 18-Jul-25
Sell* 900 $3.03 Ordinary
 08:03:44 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 400 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 590 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 600 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 900 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 100 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 550 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 100 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 500 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 1,500 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 390 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 200 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 300 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 600 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 700 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 1,000 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Buy* 900 $3.04 Ordinary
 08:03:44 - 18-Jul-25
Sell* 180 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 300 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 300 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 220 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 220 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 214 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 400 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 100 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 300 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 100 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 100 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 500 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 500 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 700 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 300 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 6 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 39 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 2 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 5 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 4,322 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 5,000 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 72 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 10 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 1,000 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 17 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 2,523 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 500 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 1,500 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 250 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 20 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 385 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 3,000 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 1 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 280 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 420 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 900 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 200 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Sell* 100 $3.03 Ordinary
 08:03:40 - 18-Jul-25
Buy* 10 $3.04 Ordinary
 08:03:36 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:03:34 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:03:34 - 18-Jul-25
Sell* 2 $3.04 Ordinary
 08:03:34 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:03:34 - 18-Jul-25
Sell* 52 $3.04 Ordinary
 08:03:34 - 18-Jul-25
Sell* 900 $3.04 Ordinary
 08:03:34 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:03:34 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:03:34 - 18-Jul-25
Sell* 2 $3.04 Ordinary
 08:03:34 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 1,078 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 1,922 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 900 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 45 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 1,000 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 15 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 4 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 5 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 103 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 2,720 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 310 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 1,500 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 2,116 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 3,000 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 3,740 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 25 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 75 $3.05 Ordinary
 08:03:30 - 18-Jul-25
Sell* 884 $3.05 Ordinary
 08:03:16 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:03:16 - 18-Jul-25
Sell* 245 $3.05 Ordinary
 08:03:16 - 18-Jul-25
Sell* 355 $3.05 Ordinary
 08:03:10 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:03:10 - 18-Jul-25
Sell* 50 $3.05 Ordinary
 08:03:10 - 18-Jul-25
Sell* 985 $3.05 Ordinary
 08:03:10 - 18-Jul-25
Buy* 6 $3.06 Ordinary
 08:03:08 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 08:03:05 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 08:03:05 - 18-Jul-25
Buy* 300 $3.06 Ordinary
 08:03:00 - 18-Jul-25
Buy* 400 $3.06 Ordinary
 08:02:56 - 18-Jul-25
Buy* 50 $3.06 Ordinary
 08:02:54 - 18-Jul-25
Sell* 24 $3.05 Ordinary
 08:02:47 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:02:46 - 18-Jul-25
Sell* 15 $3.05 Ordinary
 08:02:44 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 08:02:44 - 18-Jul-25
Sell* 5 $3.05 Ordinary
 08:02:44 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 08:02:44 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:02:44 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 08:02:44 - 18-Jul-25
Sell* 70 $3.05 Ordinary
 08:02:44 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 08:02:31 - 18-Jul-25
Sell* 230 $3.05 Ordinary
 08:02:25 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 08:02:25 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:02:25 - 18-Jul-25
Buy* 185 $3.06 Ordinary
 08:02:24 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 08:02:20 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 08:02:19 - 18-Jul-25
Buy* 14 $3.06 Ordinary
 08:02:16 - 18-Jul-25
Buy* 100 $3.06 Ordinary
 08:02:07 - 18-Jul-25
Sell* 980 $3.05 Ordinary
 08:02:06 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:02:06 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:02:06 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 08:02:06 - 18-Jul-25
Buy* 300 $3.06 Ordinary
 08:01:59 - 18-Jul-25
Sell* 9 $3.05 Ordinary
 08:01:52 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:01:52 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:01:52 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:01:52 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:01:52 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:01:52 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:01:52 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 08:01:52 - 18-Jul-25
Sell* 1,000 $3.05 Ordinary
 08:01:52 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:01:52 - 18-Jul-25
Sell* 400 $3.05 Ordinary
 08:01:51 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 08:01:51 - 18-Jul-25
Sell* 900 $3.05 Ordinary
 08:01:51 - 18-Jul-25
Sell* 10 $3.06 Ordinary
 08:01:48 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 08:01:48 - 18-Jul-25
Sell* 500 $3.06 Ordinary
 08:01:48 - 18-Jul-25
Sell* 500 $3.06 Ordinary
 08:01:48 - 18-Jul-25
Sell* 300 $3.06 Ordinary
 08:01:48 - 18-Jul-25
Sell* 500 $3.06 Ordinary
 08:01:36 - 18-Jul-25
Sell* 700 $3.06 Ordinary
 08:01:36 - 18-Jul-25
Sell* 300 $3.06 Ordinary
 08:01:36 - 18-Jul-25
Sell* 300 $3.06 Ordinary
 08:01:32 - 18-Jul-25
Sell* 200 $3.06 Ordinary
 08:01:32 - 18-Jul-25
Sell* 200 $3.06 Ordinary
 08:01:32 - 18-Jul-25
Sell* 300 $3.06 Ordinary
 08:01:32 - 18-Jul-25
Sell* 1,000 $3.06 Ordinary
 08:01:32 - 18-Jul-25
Sell* 600 $3.06 Ordinary
 08:01:32 - 18-Jul-25
Sell* 900 $3.06 Ordinary
 08:01:32 - 18-Jul-25
Buy* 1,500 $3.06 Ordinary
 08:01:32 - 18-Jul-25
Buy* 4,000 $3.06 Ordinary
 08:01:32 - 18-Jul-25
Buy* 1,000 $3.06 Ordinary
 08:01:32 - 18-Jul-25
Buy* 770 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 1,206 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 710 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 6 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 7,900 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 400 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 3 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 1,000 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 700 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 600 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 297 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 1,000 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 700 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 1,253 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 250 $3.05 Ordinary
 08:01:32 - 18-Jul-25
Buy* 50 $3.05 Ordinary
 08:01:28 - 18-Jul-25
Buy* 2 $3.05 Ordinary
 08:01:22 - 18-Jul-25
Sell* 70 $3.04 Ordinary
 08:01:14 - 18-Jul-25
Sell* 30 $3.04 Ordinary
 08:01:14 - 18-Jul-25
Buy* 54 $3.05 Ordinary
 08:01:10 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:00:58 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:00:52 - 18-Jul-25
Buy* 2 $3.05 Ordinary
 08:00:45 - 18-Jul-25
Buy* 188 $3.05 Ordinary
 08:00:34 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:00:34 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:00:34 - 18-Jul-25
Buy* 400 $3.05 Ordinary
 08:00:34 - 18-Jul-25
Buy* 300 $3.05 Ordinary
 08:00:34 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:00:34 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:00:34 - 18-Jul-25
Buy* 97 $3.05 Ordinary
 08:00:34 - 18-Jul-25
Unknown* 300 $3.045 Ordinary
 08:00:34 - 18-Jul-25
Buy* 600 $3.05 Ordinary
 08:00:34 - 18-Jul-25
Buy* 115 $3.05 Ordinary
 08:00:34 - 18-Jul-25
Buy* 100 $3.05 Ordinary
 08:00:32 - 18-Jul-25
Sell* 700 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 200 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 300 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 30 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 30 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 10 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 1,000 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 11 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 5 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 500 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Sell* 1 $3.04 Ordinary
 08:00:30 - 18-Jul-25
Buy* 200 $3.05 Ordinary
 08:00:25 - 18-Jul-25
Buy* 500 $3.05 Ordinary
 08:00:25 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:00:22 - 18-Jul-25
Buy* 1 $3.05 Ordinary
 08:00:20 - 18-Jul-25
Buy* 2 $3.05 Ordinary
 08:00:15 - 18-Jul-25
Buy* 249 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Unknown* 1,300 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 2 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 50 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 250 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 20 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 4 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 1 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 97 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 60 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 159 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 1,000 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 83 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 68 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 85 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 150 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 140 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 30 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 50 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 500 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 700 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 600 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 900 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 200 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Sell* 300 $3.05 Ordinary
 08:00:14 - 18-Jul-25
Buy* 780 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Buy* 90 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Buy* 82 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Buy* 1 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 240 $3.05 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $3.05 Ordinary
 08:00:07 - 18-Jul-25
Sell* 900 $3.05 Ordinary
 08:00:07 - 18-Jul-25
Sell* 50 $3.05 Ordinary
 08:00:07 - 18-Jul-25
Buy* 2,230 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 600 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 900 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 600 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 700 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 425 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,500 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,718 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 5 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 900 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,500 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,500 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,500 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,500 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 3,000 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,500 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 300 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 500 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 700 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,000 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 3 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 5 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 5,000 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 5 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,400 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 200 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 3,000 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 400 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 5 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 300 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 25 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 30,000 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 2 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 25 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 5 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 75 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 11 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.06 Ordinary
 08:00:07 - 18-Jul-25
Sell* 200 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,000 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 20 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 50 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 50 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 2 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,000 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 30 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 2 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,696 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 15 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 124 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 500 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 3 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 400 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 38 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 600 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 700 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 900 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 600 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 600 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 50 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 7 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 10 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1,000 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 1 $3.07 Ordinary
 08:00:07 - 18-Jul-25
Sell* 150 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 400 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 1,500 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 900 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 700 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 324 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 5,000 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 900 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 1,400 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 700 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 550 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 2,776 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 3,556 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 400 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 1,000 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 20 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 50 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 427 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 50 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 3,000 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 08:00:01 - 18-Jul-25
Unknown* 500 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 1,500 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 1,000 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 900 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 700 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.09 Ordinary
 08:00:01 - 18-Jul-25
Sell* 700 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 900 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 700 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 300 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 400 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 300 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Sell* 600 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 2,794 $3.11 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1,000 $3.11 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1,500 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 399 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 800 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1,500 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 700 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1,057 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1,500 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 500 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 300 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 400 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 100 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 600 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 500 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1,562 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 20 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1,000 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 600 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 700 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 600 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 600 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 200 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 900 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 140 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 4,000 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 2 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 6 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Buy* 150 $3.10 Ordinary
 08:00:01 - 18-Jul-25
Unknown* 20 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 5 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 4 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 10 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 5 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 5 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 130 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 10 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 5 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 4 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 10 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 10 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 5 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 5 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 4 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 4 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 4 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 4,000 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 270 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 300 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 900 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 100 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 1,266 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 3,377 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 134 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 266 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 600 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 500 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 623 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 7 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 870 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 30 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 700 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 600 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 600 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 2,820 $3.09 Ordinary
 08:00:00 - 18-Jul-25
Buy* 6 $3.09 Ordinary
 07:59:56 - 18-Jul-25
Sell* 342 $3.08 Ordinary
 07:59:15 - 18-Jul-25
Sell* 5 $3.08 Ordinary
 07:59:03 - 18-Jul-25
Buy* 37 $3.09 Ordinary
 07:58:54 - 18-Jul-25
Sell* 49 $3.08 Ordinary
 07:58:25 - 18-Jul-25
Sell* 48 $3.08 Ordinary
 07:57:59 - 18-Jul-25
Sell* 38 $3.08 Ordinary
 07:57:40 - 18-Jul-25
Sell* 20 $3.08 Ordinary
 07:57:40 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:57:40 - 18-Jul-25
Buy* 170 $3.09 Ordinary
 07:57:18 - 18-Jul-25
Sell* 186 $3.08 Ordinary
 07:57:18 - 18-Jul-25
Sell* 14 $3.08 Ordinary
 07:57:18 - 18-Jul-25
Sell* 158 $3.08 Ordinary
 07:57:12 - 18-Jul-25
Sell* 28 $3.08 Ordinary
 07:56:38 - 18-Jul-25
Sell* 72 $3.08 Ordinary
 07:56:38 - 18-Jul-25
Sell* 8 $3.08 Ordinary
 07:55:41 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:55:41 - 18-Jul-25
Sell* 20 $3.08 Ordinary
 07:55:41 - 18-Jul-25
Buy* 53 $3.09 Ordinary
 07:55:40 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:55:39 - 18-Jul-25
Buy* 190 $3.09 Ordinary
 07:55:19 - 18-Jul-25
Buy* 540 $3.09 Ordinary
 07:55:17 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 07:54:40 - 18-Jul-25
Buy* 480 $3.09 Ordinary
 07:54:40 - 18-Jul-25
Sell* 1,280 $3.08 Ordinary
 07:54:34 - 18-Jul-25
Sell* 20 $3.08 Ordinary
 07:54:33 - 18-Jul-25
Sell* 81 $3.08 Ordinary
 07:54:33 - 18-Jul-25
Buy* 340 $3.09 Ordinary
 07:54:33 - 18-Jul-25
Buy* 900 $3.09 Ordinary
 07:54:33 - 18-Jul-25
Buy* 550 $3.09 Ordinary
 07:54:33 - 18-Jul-25
Sell* 119 $3.08 Ordinary
 07:54:27 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 07:54:27 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 07:54:27 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 07:54:27 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:54:27 - 18-Jul-25
Sell* 200 $3.08 Ordinary
 07:54:27 - 18-Jul-25
Sell* 2,971 $3.08 Ordinary
 07:54:27 - 18-Jul-25
Buy* 360 $3.09 Ordinary
 07:54:09 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 07:54:03 - 18-Jul-25
Buy* 47 $3.09 Ordinary
 07:53:24 - 18-Jul-25
Sell* 28 $3.08 Ordinary
 07:53:01 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:53:01 - 18-Jul-25
Sell* 73 $3.08 Ordinary
 07:53:01 - 18-Jul-25
Sell* 2 $3.08 Ordinary
 07:52:41 - 18-Jul-25
Buy* 3 $3.09 Ordinary
 07:52:24 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 07:52:19 - 18-Jul-25
Buy* 3 $3.09 Ordinary
 07:52:05 - 18-Jul-25
Sell* 77 $3.08 Ordinary
 07:51:31 - 18-Jul-25
Buy* 22 $3.09 Ordinary
 07:51:20 - 18-Jul-25
Sell* 790 $3.08 Ordinary
 07:51:20 - 18-Jul-25
Sell* 200 $3.08 Ordinary
 07:51:20 - 18-Jul-25
Sell* 36 $3.08 Ordinary
 07:51:15 - 18-Jul-25
Buy* 392 $3.08 Ordinary
 07:51:03 - 18-Jul-25
Buy* 265 $3.08 Ordinary
 07:51:03 - 18-Jul-25
Buy* 600 $3.08 Ordinary
 07:51:03 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:51:01 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 07:51:01 - 18-Jul-25
Sell* 150 $3.08 Ordinary
 07:51:01 - 18-Jul-25
Sell* 150 $3.08 Ordinary
 07:51:01 - 18-Jul-25
Sell* 190 $3.08 Ordinary
 07:51:01 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:51:00 - 18-Jul-25
Sell* 200 $3.08 Ordinary
 07:51:00 - 18-Jul-25
Sell* 200 $3.08 Ordinary
 07:51:00 - 18-Jul-25
Sell* 200 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 200 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 852 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 273 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 500 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 500 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 10 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 10 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 1,330 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 499 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 2,000 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 20 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 5 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 10 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 4,000 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 40 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 130 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 150 $3.08 Ordinary
 07:50:56 - 18-Jul-25
Buy* 1 $3.08 Ordinary
 07:50:53 - 18-Jul-25
Sell* 262 $3.07 Ordinary
 07:50:47 - 18-Jul-25
Sell* 3 $3.07 Ordinary
 07:50:47 - 18-Jul-25
Buy* 100 $3.08 Ordinary
 07:50:45 - 18-Jul-25
Buy* 50 $3.08 Ordinary
 07:50:45 - 18-Jul-25
Buy* 150 $3.08 Ordinary
 07:50:45 - 18-Jul-25
Sell* 66 $3.07 Ordinary
 07:50:31 - 18-Jul-25
Sell* 150 $3.07 Ordinary
 07:50:19 - 18-Jul-25
Sell* 200 $3.07 Ordinary
 07:50:04 - 18-Jul-25
Buy* 1 $3.08 Ordinary
 07:50:02 - 18-Jul-25
Sell* 1 $3.07 Ordinary
 07:49:54 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 07:49:54 - 18-Jul-25
Buy* 517 $3.08 Ordinary
 07:49:33 - 18-Jul-25
Buy* 1 $3.08 Ordinary
 07:49:33 - 18-Jul-25
Buy* 266 $3.08 Ordinary
 07:49:33 - 18-Jul-25
Sell* 300 $3.07 Ordinary
 07:49:18 - 18-Jul-25
Sell* 200 $3.07 Ordinary
 07:49:18 - 18-Jul-25
Sell* 700 $3.07 Ordinary
 07:49:18 - 18-Jul-25
Sell* 52 $3.07 Ordinary
 07:49:15 - 18-Jul-25
Sell* 48 $3.07 Ordinary
 07:49:15 - 18-Jul-25
Sell* 300 $3.07 Ordinary
 07:49:14 - 18-Jul-25
Sell* 600 $3.07 Ordinary
 07:49:14 - 18-Jul-25
Sell* 200 $3.07 Ordinary
 07:49:14 - 18-Jul-25
Sell* 700 $3.07 Ordinary
 07:49:14 - 18-Jul-25
Sell* 1 $3.07 Ordinary
 07:49:14 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 07:49:14 - 18-Jul-25
Sell* 2 $3.07 Ordinary
 07:49:14 - 18-Jul-25
Sell* 5 $3.07 Ordinary
 07:49:14 - 18-Jul-25
Sell* 100 $3.07 Ordinary
 07:49:14 - 18-Jul-25
Unknown* 100 $3.08 Ordinary
 07:49:11 - 18-Jul-25
Unknown* 173 $3.08 Ordinary
 07:49:11 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 07:49:11 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 07:49:11 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 07:49:11 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:49:11 - 18-Jul-25
Sell* 273 $3.08 Ordinary
 07:49:11 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 07:49:10 - 18-Jul-25
Sell* 227 $3.08 Ordinary
 07:49:10 - 18-Jul-25
Sell* 90 $3.08 Ordinary
 07:49:10 - 18-Jul-25
Unknown* 100 $3.08 Ordinary
 07:49:09 - 18-Jul-25
Unknown* 10 $3.08 Ordinary
 07:49:09 - 18-Jul-25
Unknown* 300 $3.08 Ordinary
 07:49:09 - 18-Jul-25
Unknown* 100 $3.08 Ordinary
 07:49:09 - 18-Jul-25
Unknown* 500 $3.08 Ordinary
 07:49:09 - 18-Jul-25
Unknown* 500 $3.08 Ordinary
 07:49:09 - 18-Jul-25
Unknown* 100 $3.08 Ordinary
 07:49:09 - 18-Jul-25
Unknown* 100 $3.08 Ordinary
 07:49:09 - 18-Jul-25
Sell* 1,500 $3.08 Ordinary
 07:49:09 - 18-Jul-25
Sell* 20 $3.08 Ordinary
 07:49:09 - 18-Jul-25
Sell* 578 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 932 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 168 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 1,952 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 26 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 50 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 1,187 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 532 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 300 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 240 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 1,209 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 26 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 50 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 2 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 3 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 6 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 30 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 50 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 28 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 30 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 240 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 760 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Sell* 740 $3.08 Ordinary
 07:49:05 - 18-Jul-25
Buy* 3 $3.09 Ordinary
 07:49:01 - 18-Jul-25
Sell* 64 $3.08 Ordinary
 07:48:49 - 18-Jul-25
Sell* 201 $3.08 Ordinary
 07:48:47 - 18-Jul-25
Buy* 50 $3.09 Ordinary
 07:48:44 - 18-Jul-25
Sell* 3 $3.08 Ordinary
 07:48:43 - 18-Jul-25
Sell* 124 $3.08 Ordinary
 07:48:39 - 18-Jul-25
Sell* 140 $3.08 Ordinary
 07:48:38 - 18-Jul-25
Sell* 599 $3.08 Ordinary
 07:48:34 - 18-Jul-25
Sell* 675 $3.08 Ordinary
 07:48:34 - 18-Jul-25
Sell* 100 $3.08 Ordinary
 07:48:34 - 18-Jul-25
Sell* 279 $3.08 Ordinary
 07:48:34 - 18-Jul-25
Sell* 120 $3.08 Ordinary
 07:48:31 - 18-Jul-25
Sell* 8 $3.08 Ordinary
 07:48:30 - 18-Jul-25
Sell* 33 $3.08 Ordinary
 07:47:56 - 18-Jul-25
Sell* 88 $3.08 Ordinary
 07:47:51 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:47:51 - 18-Jul-25
Sell* 25 $3.08 Ordinary
 07:47:51 - 18-Jul-25
Sell* 565 $3.08 Ordinary
 07:47:09 - 18-Jul-25
Sell* 55 $3.08 Ordinary
 07:47:09 - 18-Jul-25
Sell* 100 $3.081 Ordinary
 07:47:05 - 18-Jul-25
Sell* 200 $3.081 Ordinary
 07:47:05 - 18-Jul-25
Sell* 200 $3.09 Ordinary
 07:47:05 - 18-Jul-25
Sell* 300 $3.09 Ordinary
 07:47:05 - 18-Jul-25
Sell* 119 $3.09 Ordinary
 07:47:05 - 18-Jul-25
Sell* 200 $3.09 Ordinary
 07:46:57 - 18-Jul-25
Sell* 81 $3.09 Ordinary
 07:46:56 - 18-Jul-25
Sell* 9 $3.09 Ordinary
 07:46:56 - 18-Jul-25
Sell* 41 $3.09 Ordinary
 07:46:51 - 18-Jul-25
Sell* 200 $3.09 Ordinary
 07:46:51 - 18-Jul-25
Sell* 459 $3.09 Ordinary
 07:46:51 - 18-Jul-25
Sell* 300 $3.09 Ordinary
 07:46:51 - 18-Jul-25
Sell* 60 $3.09 Ordinary
 07:46:12 - 18-Jul-25
Sell* 190 $3.09 Ordinary
 07:45:58 - 18-Jul-25
Sell* 160 $3.09 Ordinary
 07:45:36 - 18-Jul-25
Sell* 7 $3.09 Ordinary
 07:45:26 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 07:45:24 - 18-Jul-25
Sell* 10 $3.09 Ordinary
 07:45:15 - 18-Jul-25
Sell* 2 $3.09 Ordinary
 07:45:12 - 18-Jul-25
Sell* 128 $3.09 Ordinary
 07:45:12 - 18-Jul-25
Unknown* 1,300 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 143 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 10 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 1,800 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 1,600 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 600 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 900 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 600 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 99 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 7 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 500 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 2,827 $3.09 Ordinary
 07:44:42 - 18-Jul-25
Buy* 10 $3.09 Ordinary
 07:44:39 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 07:43:59 - 18-Jul-25
Buy* 161 $3.09 Ordinary
 07:43:35 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 07:43:35 - 18-Jul-25
Buy* 10 $3.09 Ordinary
 07:43:26 - 18-Jul-25
Sell* 45 $3.08 Ordinary
 07:43:11 - 18-Jul-25
Buy* 500 $3.09 Ordinary
 07:42:48 - 18-Jul-25
Sell* 106 $3.08 Ordinary
 07:42:40 - 18-Jul-25
Buy* 2 $3.09 Ordinary
 07:42:38 - 18-Jul-25
Buy* 192 $3.09 Ordinary
 07:42:34 - 18-Jul-25
Buy* 8 $3.09 Ordinary
 07:42:34 - 18-Jul-25
Buy* 279 $3.09 Ordinary
 07:42:23 - 18-Jul-25
Buy* 172 $3.09 Ordinary
 07:42:07 - 18-Jul-25
Buy* 488 $3.09 Ordinary
 07:42:07 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 07:41:58 - 18-Jul-25
Buy* 11 $3.09 Ordinary
 07:41:52 - 18-Jul-25
Buy* 2,000 $3.09 Ordinary
 07:41:50 - 18-Jul-25
Buy* 2,000 $3.09 Ordinary
 07:41:49 - 18-Jul-25
Sell* 2 $3.08 Ordinary
 07:41:37 - 18-Jul-25
Sell* 153 $3.08 Ordinary
 07:41:27 - 18-Jul-25
Sell* 400 $3.08 Ordinary
 07:40:58 - 18-Jul-25
Sell* 20 $3.08 Ordinary
 07:40:56 - 18-Jul-25
Sell* 30 $3.08 Ordinary
 07:40:56 - 18-Jul-25
Sell* 150 $3.081 Ordinary
 07:40:53 - 18-Jul-25
Sell* 10 $3.08 Ordinary
 07:40:51 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 07:40:39 - 18-Jul-25
Sell* 11 $3.08 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 07:40:37 - 18-Jul-25
Sell* 8 $3.08 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 100 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 100 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 57 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 5 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 3 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 355 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 10 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 11 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 100 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 1,000 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 200 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 30 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 3,000 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 200 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 3 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 10 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 64 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Sell* 5 $3.09 Ordinary
 07:39:45 - 18-Jul-25
Buy* 120 $3.10 Ordinary
 07:39:43 - 18-Jul-25
Buy* 380 $3.095 Ordinary
 07:39:43 - 18-Jul-25
Buy* 19 $3.095 Ordinary
 07:39:28 - 18-Jul-25
Buy* 122 $3.095 Ordinary
 07:39:11 - 18-Jul-25
Buy* 50 $3.095 Ordinary
 07:39:11 - 18-Jul-25
Buy* 9 $3.095 Ordinary
 07:39:08 - 18-Jul-25
Buy* 5 $3.10 Ordinary
 07:39:08 - 18-Jul-25
Buy* 25 $3.10 Ordinary
 07:38:55 - 18-Jul-25
Sell* 2 $3.09 Ordinary
 07:38:43 - 18-Jul-25
Buy* 20 $3.095 Ordinary
 07:38:22 - 18-Jul-25
Buy* 3 $3.10 Ordinary
 07:38:09 - 18-Jul-25
Sell* 208 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 43 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 600 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 1,700 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 400 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 142 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 5 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 34 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 600 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 74 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 5 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 600 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 1,100 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 700 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 50 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 1,000 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 20 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 600 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 50 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 30 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 176 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 682 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 27 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 4,925 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 156 $3.10 Ordinary
 07:38:01 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 07:37:53 - 18-Jul-25
Sell* 592 $3.10 Ordinary
 07:37:53 - 18-Jul-25
Sell* 8 $3.10 Ordinary
 07:37:10 - 18-Jul-25
Sell* 13 $3.101 Ordinary
 07:36:20 - 18-Jul-25
Sell* 42 $3.10 Ordinary
 07:35:21 - 18-Jul-25
Buy* 409 $3.11 Ordinary
 07:35:00 - 18-Jul-25
Buy* 91 $3.11 Ordinary
 07:34:37 - 18-Jul-25
Buy* 100 $3.11 Ordinary
 07:34:20 - 18-Jul-25
Sell* 27 $3.10 Ordinary
 07:33:14 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:33:14 - 18-Jul-25
Buy* 560 $3.11 Ordinary
 07:33:11 - 18-Jul-25
Sell* 343 $3.10 Ordinary
 07:33:03 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:33:03 - 18-Jul-25
Sell* 557 $3.10 Ordinary
 07:33:03 - 18-Jul-25
Buy* 4 $3.11 Ordinary
 07:32:44 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:32:43 - 18-Jul-25
Sell* 5 $3.10 Ordinary
 07:32:23 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:32:06 - 18-Jul-25
Sell* 18 $3.10 Ordinary
 07:31:52 - 18-Jul-25
Sell* 202 $3.10 Ordinary
 07:31:52 - 18-Jul-25
Sell* 104 $3.10 Ordinary
 07:31:50 - 18-Jul-25
Buy* 23 $3.11 Ordinary
 07:31:45 - 18-Jul-25
Buy* 77 $3.11 Ordinary
 07:31:45 - 18-Jul-25
Sell* 30 $3.10 Ordinary
 07:31:43 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:31:36 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:31:36 - 18-Jul-25
Buy* 1 $3.11 Ordinary
 07:30:55 - 18-Jul-25
Buy* 2 $3.11 Ordinary
 07:30:41 - 18-Jul-25
Buy* 2 $3.11 Ordinary
 07:30:37 - 18-Jul-25
Buy* 9 $3.11 Ordinary
 07:30:11 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:29:58 - 18-Jul-25
Buy* 371 $3.11 Ordinary
 07:29:54 - 18-Jul-25
Buy* 502 $3.11 Ordinary
 07:29:54 - 18-Jul-25
Buy* 9 $3.11 Ordinary
 07:29:52 - 18-Jul-25
Sell* 60 $3.10 Ordinary
 07:29:39 - 18-Jul-25
Sell* 173 $3.10 Ordinary
 07:29:39 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:29:39 - 18-Jul-25
Sell* 22 $3.10 Ordinary
 07:29:39 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:29:39 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:29:39 - 18-Jul-25
Sell* 3 $3.10 Ordinary
 07:29:39 - 18-Jul-25
Sell* 139 $3.10 Ordinary
 07:29:39 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:29:39 - 18-Jul-25
Sell* 3 $3.10 Ordinary
 07:29:39 - 18-Jul-25
Sell* 635 $3.10 Ordinary
 07:29:39 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:29:33 - 18-Jul-25
Sell* 21 $3.10 Ordinary
 07:29:30 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:29:30 - 18-Jul-25
Sell* 455 $3.10 Ordinary
 07:29:30 - 18-Jul-25
Sell* 45 $3.10 Ordinary
 07:29:14 - 18-Jul-25
Sell* 20 $3.10 Ordinary
 07:27:30 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:27:14 - 18-Jul-25
Sell* 87 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 50 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 900 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 35 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 5 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 4 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 50 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 8 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 7,500 $3.10 Ordinary
 07:26:50 - 18-Jul-25
Sell* 11 $3.10 Ordinary
 07:26:47 - 18-Jul-25
Buy* 96 $3.11 Ordinary
 07:26:25 - 18-Jul-25
Buy* 2 $3.11 Ordinary
 07:26:05 - 18-Jul-25
Sell* 20 $3.10 Ordinary
 07:25:48 - 18-Jul-25
Sell* 5 $3.10 Ordinary
 07:25:31 - 18-Jul-25
Sell* 371 $3.10 Ordinary
 07:24:58 - 18-Jul-25
Sell* 309 $3.10 Ordinary
 07:24:58 - 18-Jul-25
Buy* 900 $3.11 Ordinary
 07:24:42 - 18-Jul-25
Buy* 100 $3.11 Ordinary
 07:24:39 - 18-Jul-25
Sell* 91 $3.10 Ordinary
 07:23:55 - 18-Jul-25
Sell* 279 $3.10 Ordinary
 07:23:51 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:23:51 - 18-Jul-25
Sell* 300 $3.10 Ordinary
 07:23:51 - 18-Jul-25
Sell* 31 $3.10 Ordinary
 07:23:34 - 18-Jul-25
Sell* 27 $3.10 Ordinary
 07:23:34 - 18-Jul-25
Sell* 123 $3.10 Ordinary
 07:23:34 - 18-Jul-25
Sell* 177 $3.10 Ordinary
 07:23:26 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:23:02 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:22:46 - 18-Jul-25
Sell* 5 $3.10 Ordinary
 07:22:30 - 18-Jul-25
Buy* 10 $3.10 Ordinary
 07:22:15 - 18-Jul-25
Buy* 3 $3.10 Ordinary
 07:22:15 - 18-Jul-25
Buy* 200 $3.10 Ordinary
 07:22:15 - 18-Jul-25
Buy* 500 $3.10 Ordinary
 07:22:15 - 18-Jul-25
Buy* 1,500 $3.10 Ordinary
 07:22:15 - 18-Jul-25
Buy* 6 $3.09 Ordinary
 07:21:51 - 18-Jul-25
Buy* 400 $3.09 Ordinary
 07:21:51 - 18-Jul-25
Buy* 280 $3.09 Ordinary
 07:21:51 - 18-Jul-25
Buy* 2 $3.09 Ordinary
 07:21:51 - 18-Jul-25
Buy* 110 $3.09 Ordinary
 07:21:51 - 18-Jul-25
Buy* 20 $3.09 Ordinary
 07:21:51 - 18-Jul-25
Buy* 200 $3.09 Ordinary
 07:21:48 - 18-Jul-25
Buy* 5 $3.09 Ordinary
 07:21:43 - 18-Jul-25
Unknown* 6,700 $3.085 Ordinary
 07:21:43 - 18-Jul-25
Buy* 296 $3.09 Ordinary
 07:21:42 - 18-Jul-25
Buy* 1 $3.09 Ordinary
 07:21:40 - 18-Jul-25
Unknown* 2 $3.085 Ordinary
 07:21:36 - 18-Jul-25
Unknown* 2 $3.085 Ordinary
 07:21:27 - 18-Jul-25
Unknown* 50 $3.085 Ordinary
 07:21:24 - 18-Jul-25
Sell* 50 $3.08 Ordinary
 07:21:23 - 18-Jul-25
Buy* 10 $3.09 Ordinary
 07:21:21 - 18-Jul-25
Unknown* 10 $3.085 Ordinary
 07:21:20 - 18-Jul-25
Sell* 200 $3.08 Ordinary
 07:20:50 - 18-Jul-25
Unknown* 13 $3.085 Ordinary
 07:20:43 - 18-Jul-25
Sell* 9 $3.08 Ordinary
 07:20:20 - 18-Jul-25
Sell* 1,125 $3.08 Ordinary
 07:20:13 - 18-Jul-25
Unknown* 116 $3.085 Ordinary
 07:20:03 - 18-Jul-25
Sell* 1,000 $3.08 Ordinary
 07:20:00 - 18-Jul-25
Sell* 24,475 $3.08 Ordinary
 07:20:00 - 18-Jul-25
Sell* 1 $3.08 Ordinary
 07:20:00 - 18-Jul-25
Unknown* 5 $3.085 Ordinary
 07:19:59 - 18-Jul-25
Unknown* 500 $3.085 Ordinary
 07:19:57 - 18-Jul-25
Unknown* 30 $3.085 Ordinary
 07:19:45 - 18-Jul-25
Unknown* 2,000 $3.085 Ordinary
 07:19:39 - 18-Jul-25
Sell* 400 $3.08 Ordinary
 07:19:36 - 18-Jul-25
Unknown* 1 $3.085 Ordinary
 07:19:29 - 18-Jul-25
Sell* 300 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 70 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 200 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 700 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 300 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 3,000 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 5 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 25 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 200 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 20 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 2,327 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 100 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 25 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 10 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 4 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 20 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 20 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 12 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 20 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 100 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 100 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 10 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 1,500 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 10 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 300 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 200 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Sell* 700 $3.09 Ordinary
 07:19:20 - 18-Jul-25
Buy* 70 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Buy* 700 $3.095 Ordinary
 07:18:58 - 18-Jul-25
Buy* 1,700 $3.095 Ordinary
 07:18:58 - 18-Jul-25
Sell* 102 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 34 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 48 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 20 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 50 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 30 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 5 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 423 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 350 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 300 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 300 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 700 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1,300 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 8 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 300 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 5 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 25 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 2 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 150 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 300 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 443 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 300 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 5 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1,000 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 80 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 48 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 2 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 30 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 221 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 2 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 3,000 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 2 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 3 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 4 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 5 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1,000 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1,000 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 40 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 200 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 970 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 2,000 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Sell* 717 $3.10 Ordinary
 07:18:58 - 18-Jul-25
Unknown* 1 $3.105 Ordinary
 07:18:58 - 18-Jul-25
Unknown* 1 $3.105 Ordinary
 07:18:54 - 18-Jul-25
Sell* 3 $3.10 Ordinary
 07:18:48 - 18-Jul-25
Unknown* 10 $3.105 Ordinary
 07:18:36 - 18-Jul-25
Sell* 531 $3.10 Ordinary
 07:18:29 - 18-Jul-25
Sell* 9 $3.10 Ordinary
 07:18:27 - 18-Jul-25
Unknown* 20 $3.105 Ordinary
 07:18:26 - 18-Jul-25
Sell* 26 $3.10 Ordinary
 07:17:41 - 18-Jul-25
Sell* 1,304 $3.10 Ordinary
 07:17:19 - 18-Jul-25
Unknown* 1 $3.105 Ordinary
 07:17:11 - 18-Jul-25
Sell* 292 $3.10 Ordinary
 07:17:06 - 18-Jul-25
Sell* 14 $3.10 Ordinary
 07:16:57 - 18-Jul-25
Sell* 23 $3.10 Ordinary
 07:16:52 - 18-Jul-25
Sell* 7 $3.10 Ordinary
 07:16:52 - 18-Jul-25
Sell* 233 $3.10 Ordinary
 07:16:14 - 18-Jul-25
Sell* 20 $3.10 Ordinary
 07:16:10 - 18-Jul-25
Sell* 290 $3.10 Ordinary
 07:16:08 - 18-Jul-25
Sell* 88 $3.10 Ordinary
 07:15:56 - 18-Jul-25
Unknown* 100 $3.105 Ordinary
 07:15:49 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 07:15:46 - 18-Jul-25
Unknown* 3 $3.105 Ordinary
 07:15:24 - 18-Jul-25
Unknown* 100 $3.105 Ordinary
 07:15:23 - 18-Jul-25
Unknown* 3 $3.105 Ordinary
 07:15:17 - 18-Jul-25
Unknown* 3 $3.105 Ordinary
 07:15:11 - 18-Jul-25
Unknown* 1 $3.105 Ordinary
 07:15:07 - 18-Jul-25
Unknown* 3 $3.105 Ordinary
 07:15:03 - 18-Jul-25
Sell* 92 $3.10 Ordinary
 07:15:03 - 18-Jul-25
Unknown* 3 $3.105 Ordinary
 07:14:41 - 18-Jul-25
Unknown* 3 $3.105 Ordinary
 07:14:30 - 18-Jul-25
Unknown* 3 $3.105 Ordinary
 07:14:24 - 18-Jul-25
Sell* 12 $3.10 Ordinary
 07:14:02 - 18-Jul-25
Unknown* 1 $3.105 Ordinary
 07:13:22 - 18-Jul-25
Unknown* 10 $3.105 Ordinary
 07:13:16 - 18-Jul-25
Unknown* 1 $3.105 Ordinary
 07:13:10 - 18-Jul-25
Unknown* 2 $3.105 Ordinary
 07:12:58 - 18-Jul-25
Unknown* 10 $3.105 Ordinary
 07:12:45 - 18-Jul-25
Sell* 71 $3.10 Ordinary
 07:12:37 - 18-Jul-25
Unknown* 3 $3.105 Ordinary
 07:12:30 - 18-Jul-25
Unknown* 1 $3.105 Ordinary
 07:12:29 - 18-Jul-25
Unknown* 1,000 $3.105 Ordinary
 07:12:15 - 18-Jul-25
Unknown* 3 $3.105 Ordinary
 07:11:55 - 18-Jul-25
Unknown* 10 $3.105 Ordinary
 07:11:31 - 18-Jul-25
Unknown* 5 $3.105 Ordinary
 07:11:24 - 18-Jul-25
Unknown* 10 $3.105 Ordinary
 07:11:14 - 18-Jul-25
Unknown* 85 $3.105 Ordinary
 07:11:03 - 18-Jul-25
Unknown* 180 $3.105 Ordinary
 07:10:57 - 18-Jul-25
Unknown* 200 $3.105 Ordinary
 07:10:40 - 18-Jul-25
Unknown* 30 $3.105 Ordinary
 07:10:39 - 18-Jul-25
Sell* 130 $3.11 Ordinary
 07:10:17 - 18-Jul-25
Sell* 162 $3.11 Ordinary
 07:10:17 - 18-Jul-25
Sell* 400 $3.11 Ordinary
 07:10:17 - 18-Jul-25
Sell* 600 $3.11 Ordinary
 07:10:17 - 18-Jul-25
Sell* 400 $3.11 Ordinary
 07:10:17 - 18-Jul-25
Sell* 100 $3.11 Ordinary
 07:10:17 - 18-Jul-25
Sell* 100 $3.11 Ordinary
 07:10:17 - 18-Jul-25
Sell* 400 $3.11 Ordinary
 07:10:17 - 18-Jul-25
Sell* 1,956 $3.11 Ordinary
 07:10:15 - 18-Jul-25
Sell* 1,224 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 100 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 5 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 5 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 46 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 4 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 50 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 908 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 400 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 3 $3.11 Ordinary
 07:10:14 - 18-Jul-25
Sell* 2,000 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 400 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 5 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 300 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 900 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 2,000 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 800 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 2,000 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 500 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 20 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 3,000 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 110 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 5 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 314 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 50 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 643 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 5 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 5 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 40 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 200 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 14 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 19 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 300 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 80 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 12 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1,000 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 188 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 2 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 200 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 600 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 07:10:00 - 18-Jul-25
Sell* 200 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 35 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 400 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 22 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 10,000 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1,000 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 3,500 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 160 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 200 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 20 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 3 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 7,485 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 25 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 1,600 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 15 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 7 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 43 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 5,000 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 800 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 750 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 5 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 12 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 200 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 643 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 2 $3.13 Ordinary
 07:10:00 - 18-Jul-25
Sell* 75 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 7 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 2 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 2 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 25 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 499 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 3,432 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 12 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 20 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 1,000 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 10,000 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 3 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 9 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 414 $3.13 Ordinary
 07:09:11 - 18-Jul-25
Sell* 660 $3.13 Ordinary
 07:07:34 - 18-Jul-25
Buy* 67 $3.14 Ordinary
 07:07:31 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 07:07:28 - 18-Jul-25
Buy* 933 $3.14 Ordinary
 07:07:27 - 18-Jul-25
Buy* 67 $3.14 Ordinary
 07:07:27 - 18-Jul-25
Unknown* 2,194 $3.135 Ordinary
 07:07:27 - 18-Jul-25
Sell* 653 $3.13 Ordinary
 07:07:21 - 18-Jul-25
Sell* 300 $3.13 Ordinary
 07:07:21 - 18-Jul-25
Sell* 800 $3.13 Ordinary
 07:07:21 - 18-Jul-25
Sell* 30 $3.13 Ordinary
 07:07:21 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 07:07:21 - 18-Jul-25
Sell* 1,163 $3.13 Ordinary
 07:07:21 - 18-Jul-25
Sell* 198 $3.13 Ordinary
 07:06:36 - 18-Jul-25
Sell* 300 $3.13 Ordinary
 07:06:36 - 18-Jul-25
Sell* 82 $3.13 Ordinary
 07:06:36 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 07:06:33 - 18-Jul-25
Sell* 1,000 $3.13 Ordinary
 07:06:32 - 18-Jul-25
Sell* 34 $3.13 Ordinary
 07:06:31 - 18-Jul-25
Sell* 1,000 $3.13 Ordinary
 07:06:29 - 18-Jul-25
Sell* 2,000 $3.13 Ordinary
 07:06:22 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 07:06:11 - 18-Jul-25
Sell* 400 $3.13 Ordinary
 07:06:05 - 18-Jul-25
Sell* 118 $3.13 Ordinary
 07:05:50 - 18-Jul-25
Sell* 600 $3.13 Ordinary
 07:05:50 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:05:50 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 07:05:50 - 18-Jul-25
Sell* 90 $3.13 Ordinary
 07:05:50 - 18-Jul-25
Unknown* 4,101 $3.135 Ordinary
 07:05:43 - 18-Jul-25
Sell* 3,300 $3.13 Ordinary
 07:05:43 - 18-Jul-25
Sell* 67 $3.13 Ordinary
 07:05:43 - 18-Jul-25
Sell* 67 $3.13 Ordinary
 07:05:43 - 18-Jul-25
Unknown* 30 $3.135 Ordinary
 07:05:10 - 18-Jul-25
Sell* 81 $3.13 Ordinary
 07:05:04 - 18-Jul-25
Sell* 8 $3.13 Ordinary
 07:04:49 - 18-Jul-25
Sell* 510 $3.13 Ordinary
 07:04:47 - 18-Jul-25
Sell* 20 $3.13 Ordinary
 07:04:18 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 07:04:17 - 18-Jul-25
Sell* 200 $3.131 Ordinary
 07:04:17 - 18-Jul-25
Sell* 143 $3.13 Ordinary
 07:04:17 - 18-Jul-25
Unknown* 357 $3.135 Ordinary
 07:04:17 - 18-Jul-25
Unknown* 1 $3.135 Ordinary
 07:04:15 - 18-Jul-25
Unknown* 10 $3.135 Ordinary
 07:04:08 - 18-Jul-25
Sell* 311 $3.13 Ordinary
 07:04:03 - 18-Jul-25
Sell* 200 $3.13 Ordinary
 07:04:03 - 18-Jul-25
Sell* 700 $3.13 Ordinary
 07:04:03 - 18-Jul-25
Sell* 700 $3.13 Ordinary
 07:04:03 - 18-Jul-25
Sell* 180 $3.13 Ordinary
 07:04:03 - 18-Jul-25
Sell* 120 $3.13 Ordinary
 07:03:54 - 18-Jul-25
Sell* 200 $3.13 Ordinary
 07:03:54 - 18-Jul-25
Sell* 120 $3.13 Ordinary
 07:03:54 - 18-Jul-25
Sell* 851 $3.13 Ordinary
 07:03:53 - 18-Jul-25
Sell* 6 $3.13 Ordinary
 07:03:53 - 18-Jul-25
Sell* 3 $3.13 Ordinary
 07:03:53 - 18-Jul-25
Sell* 1,000 $3.13 Ordinary
 07:03:53 - 18-Jul-25
Sell* 20 $3.13 Ordinary
 07:03:53 - 18-Jul-25
Sell* 110 $3.13 Ordinary
 07:03:53 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 07:03:53 - 18-Jul-25
Unknown* 45 $3.135 Ordinary
 07:03:36 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 07:03:24 - 18-Jul-25
Buy* 1 $3.14 Ordinary
 07:03:13 - 18-Jul-25
Unknown* 50 $3.135 Ordinary
 07:03:11 - 18-Jul-25
Sell* 480 $3.13 Ordinary
 07:03:05 - 18-Jul-25
Sell* 540 $3.13 Ordinary
 07:03:05 - 18-Jul-25
Sell* 60 $3.13 Ordinary
 07:02:58 - 18-Jul-25
Sell* 20 $3.13 Ordinary
 07:02:58 - 18-Jul-25
Sell* 200 $3.13 Ordinary
 07:02:58 - 18-Jul-25
Sell* 400 $3.13 Ordinary
 07:02:58 - 18-Jul-25
Sell* 200 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 10 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 400 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 200 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 500 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 300 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 200 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 100 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 442 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 200 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 60 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 20 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 1 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 80 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 5 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 50 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 50 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 11 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 100 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 40 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 1 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 1,000 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 1,000 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Sell* 496 $3.14 Ordinary
 07:02:54 - 18-Jul-25
Buy* 10 $3.15 Ordinary
 07:02:50 - 18-Jul-25
Unknown* 30 $3.145 Ordinary
 07:02:47 - 18-Jul-25
Unknown* 100 $3.145 Ordinary
 07:02:39 - 18-Jul-25
Unknown* 5 $3.145 Ordinary
 07:02:32 - 18-Jul-25
Sell* 70 $3.14 Ordinary
 07:02:32 - 18-Jul-25
Sell* 170 $3.14 Ordinary
 07:02:24 - 18-Jul-25
Sell* 10 $3.14 Ordinary
 07:02:24 - 18-Jul-25
Sell* 20 $3.14 Ordinary
 07:02:21 - 18-Jul-25
Sell* 100 $3.14 Ordinary
 07:02:21 - 18-Jul-25
Buy* 50 $3.15 Ordinary
 07:02:20 - 18-Jul-25
Sell* 40 $3.14 Ordinary
 07:02:08 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 07:02:07 - 18-Jul-25
Buy* 296 $3.15 Ordinary
 07:02:04 - 18-Jul-25
Buy* 4 $3.15 Ordinary
 07:02:04 - 18-Jul-25
Sell* 80 $3.14 Ordinary
 07:01:58 - 18-Jul-25
Unknown* 1 $3.145 Ordinary
 07:01:54 - 18-Jul-25
Unknown* 2 $3.145 Ordinary
 07:01:53 - 18-Jul-25
Buy* 996 $3.15 Ordinary
 07:01:53 - 18-Jul-25
Buy* 4 $3.15 Ordinary
 07:01:53 - 18-Jul-25
Sell* 10 $3.14 Ordinary
 07:01:51 - 18-Jul-25
Unknown* 33 $3.145 Ordinary
 07:01:49 - 18-Jul-25
Sell* 4 $3.14 Ordinary
 07:01:49 - 18-Jul-25
Sell* 10 $3.14 Ordinary
 07:01:49 - 18-Jul-25
Sell* 10 $3.14 Ordinary
 07:01:49 - 18-Jul-25
Sell* 75 $3.14 Ordinary
 07:01:49 - 18-Jul-25
Sell* 25 $3.14 Ordinary
 07:01:41 - 18-Jul-25
Sell* 40 $3.14 Ordinary
 07:01:34 - 18-Jul-25
Unknown* 5 $3.145 Ordinary
 07:01:33 - 18-Jul-25
Unknown* 15 $3.145 Ordinary
 07:01:32 - 18-Jul-25
Unknown* 100 $3.145 Ordinary
 07:01:28 - 18-Jul-25
Buy* 400 $3.15 Ordinary
 07:01:28 - 18-Jul-25
Unknown* 50 $3.145 Ordinary
 07:01:25 - 18-Jul-25
Buy* 40 $3.15 Ordinary
 07:01:23 - 18-Jul-25
Unknown* 1 $3.145 Ordinary
 07:01:11 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 500 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 100 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 100 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 18 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 50 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 500 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 80 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 5 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 50 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 200 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 5 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 5 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 10 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 50 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 3 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 556 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 100 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 200 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 185 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 159 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 65 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 28 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 31 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 100 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 3,175 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 792 $3.15 Ordinary
 07:01:04 - 18-Jul-25
Sell* 32 $3.16 Ordinary
 07:01:04 - 18-Jul-25
Sell* 65 $3.16 Ordinary
 07:01:04 - 18-Jul-25
Sell* 135 $3.16 Ordinary
 07:01:04 - 18-Jul-25
Sell* 3 $3.16 Ordinary
 07:01:04 - 18-Jul-25
Sell* 200 $3.16 Ordinary
 07:01:04 - 18-Jul-25
Sell* 216 $3.16 Ordinary
 07:01:04 - 18-Jul-25
Sell* 134 $3.16 Ordinary
 07:01:04 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 07:01:04 - 18-Jul-25
Sell* 65 $3.16 Ordinary
 07:01:04 - 18-Jul-25
Sell* 275 $3.16 Ordinary
 07:01:00 - 18-Jul-25
Sell* 24 $3.16 Ordinary
 07:00:54 - 18-Jul-25
Sell* 500 $3.16 Ordinary
 07:00:54 - 18-Jul-25
Sell* 427 $3.16 Ordinary
 07:00:54 - 18-Jul-25
Buy* 8 $3.17 Ordinary
 07:00:47 - 18-Jul-25
Sell* 1,461 $3.16 Ordinary
 07:00:45 - 18-Jul-25
Sell* 200 $3.16 Ordinary
 07:00:45 - 18-Jul-25
Sell* 300 $3.16 Ordinary
 07:00:45 - 18-Jul-25
Sell* 180 $3.16 Ordinary
 07:00:45 - 18-Jul-25
Sell* 443 $3.16 Ordinary
 07:00:45 - 18-Jul-25
Sell* 600 $3.16 Ordinary
 07:00:45 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 07:00:45 - 18-Jul-25
Buy* 101 $3.17 Ordinary
 07:00:42 - 18-Jul-25
Buy* 3 $3.17 Ordinary
 07:00:27 - 18-Jul-25
Unknown* 2 $3.165 Ordinary
 07:00:19 - 18-Jul-25
Sell* 400 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 500 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 200 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 1,200 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 300 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 500 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 500 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 1,000 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 5,000 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 2,506 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 383 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 217 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 700 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 18,848 $3.17 Ordinary
 07:00:14 - 18-Jul-25
Sell* 1,999 $3.17 Ordinary
 07:00:10 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 07:00:01 - 18-Jul-25
Sell* 315 $3.17 Ordinary
 07:00:01 - 18-Jul-25
Sell* 1,500 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1,500 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 450 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 752 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 110 $3.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 390 $3.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 604 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1,000 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 142 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 396 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 304 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 63 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 28 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1,000 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 78 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 148 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 11 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 777 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 80 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 30 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 7 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 600 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 700 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 600 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 400 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 87 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1,524 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2,000 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 587 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 300 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 800 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 700 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 500 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 500 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 400 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 600 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 101 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 18 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 300 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 10,557 $3.165 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 2,415 $3.165 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 100 $3.165 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 600 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 600 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 600 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 400 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Sell* 600 $3.16 Ordinary
 07:00:00 - 18-Jul-25
Buy* 700 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 300 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 900 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 600 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Buy* 600 $3.17 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 06:59:58 - 18-Jul-25
Unknown* 50 $3.165 Ordinary
 06:59:45 - 18-Jul-25
Sell* 17 $3.16 Ordinary
 06:59:42 - 18-Jul-25
Sell* 173 $3.16 Ordinary
 06:59:42 - 18-Jul-25
Unknown* 768 $3.165 Ordinary
 06:59:40 - 18-Jul-25
Unknown* 6 $3.165 Ordinary
 06:59:28 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 06:59:09 - 18-Jul-25
Unknown* 3 $3.165 Ordinary
 06:59:06 - 18-Jul-25
Sell* 412 $3.16 Ordinary
 06:59:05 - 18-Jul-25
Sell* 5 $3.16 Ordinary
 06:58:57 - 18-Jul-25
Sell* 33 $3.16 Ordinary
 06:58:53 - 18-Jul-25
Unknown* 181 $3.165 Ordinary
 06:58:38 - 18-Jul-25
Unknown* 819 $3.165 Ordinary
 06:58:38 - 18-Jul-25
Unknown* 3 $3.165 Ordinary
 06:58:21 - 18-Jul-25
Unknown* 10 $3.165 Ordinary
 06:58:20 - 18-Jul-25
Sell* 2 $3.16 Ordinary
 06:58:07 - 18-Jul-25
Unknown* 10 $3.165 Ordinary
 06:58:04 - 18-Jul-25
Unknown* 255 $3.165 Ordinary
 06:57:58 - 18-Jul-25
Sell* 26 $3.16 Ordinary
 06:57:49 - 18-Jul-25
Unknown* 4 $3.165 Ordinary
 06:57:38 - 18-Jul-25
Unknown* 100 $3.165 Ordinary
 06:57:33 - 18-Jul-25
Unknown* 3 $3.165 Ordinary
 06:57:22 - 18-Jul-25
Unknown* 200 $3.165 Ordinary
 06:57:15 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 06:56:54 - 18-Jul-25
Unknown* 230 $3.165 Ordinary
 06:56:47 - 18-Jul-25
Sell* 150 $3.16 Ordinary
 06:56:46 - 18-Jul-25
Sell* 57 $3.16 Ordinary
 06:56:36 - 18-Jul-25
Unknown* 7 $3.165 Ordinary
 06:56:22 - 18-Jul-25
Sell* 9 $3.16 Ordinary
 06:56:18 - 18-Jul-25
Unknown* 70 $3.165 Ordinary
 06:56:18 - 18-Jul-25
Unknown* 4 $3.165 Ordinary
 06:56:17 - 18-Jul-25
Unknown* 3 $3.165 Ordinary
 06:56:15 - 18-Jul-25
Sell* 49 $3.16 Ordinary
 06:56:06 - 18-Jul-25
Sell* 3 $3.16 Ordinary
 06:56:06 - 18-Jul-25
Unknown* 25 $3.165 Ordinary
 06:55:58 - 18-Jul-25
Unknown* 22 $3.165 Ordinary
 06:55:58 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 06:55:57 - 18-Jul-25
Sell* 235 $3.16 Ordinary
 06:55:49 - 18-Jul-25
Unknown* 55 $3.165 Ordinary
 06:55:49 - 18-Jul-25
Unknown* 3 $3.165 Ordinary
 06:55:40 - 18-Jul-25
Unknown* 100 $3.165 Ordinary
 06:55:40 - 18-Jul-25
Unknown* 48 $3.165 Ordinary
 06:55:20 - 18-Jul-25
Unknown* 2 $3.165 Ordinary
 06:55:00 - 18-Jul-25
Unknown* 9 $3.165 Ordinary
 06:54:59 - 18-Jul-25
Unknown* 13 $3.165 Ordinary
 06:54:42 - 18-Jul-25
Unknown* 5 $3.165 Ordinary
 06:54:41 - 18-Jul-25
Sell* 8 $3.16 Ordinary
 06:54:41 - 18-Jul-25
Sell* 375 $3.16 Ordinary
 06:54:33 - 18-Jul-25
Unknown* 10 $3.165 Ordinary
 06:54:26 - 18-Jul-25
Unknown* 50 $3.165 Ordinary
 06:54:23 - 18-Jul-25
Unknown* 9 $3.165 Ordinary
 06:54:20 - 18-Jul-25
Unknown* 10 $3.165 Ordinary
 06:54:19 - 18-Jul-25
Sell* 195 $3.16 Ordinary
 06:54:09 - 18-Jul-25
Sell* 49 $3.16 Ordinary
 06:54:01 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 06:54:01 - 18-Jul-25
Sell* 4 $3.16 Ordinary
 06:54:01 - 18-Jul-25
Sell* 200 $3.16 Ordinary
 06:54:01 - 18-Jul-25
Sell* 45 $3.16 Ordinary
 06:53:39 - 18-Jul-25
Sell* 8 $3.16 Ordinary
 06:53:26 - 18-Jul-25
Sell* 270 $3.16 Ordinary
 06:53:14 - 18-Jul-25
Unknown* 100 $3.165 Ordinary
 06:53:14 - 18-Jul-25
Sell* 150 $3.16 Ordinary
 06:53:05 - 18-Jul-25
Unknown* 1 $3.165 Ordinary
 06:52:50 - 18-Jul-25
Unknown* 250 $3.165 Ordinary
 06:52:37 - 18-Jul-25
Unknown* 500 $3.165 Ordinary
 06:52:25 - 18-Jul-25
Unknown* 348 $3.165 Ordinary
 06:52:22 - 18-Jul-25
Sell* 9 $3.16 Ordinary
 06:52:21 - 18-Jul-25
Unknown* 15 $3.165 Ordinary
 06:51:47 - 18-Jul-25
Unknown* 10 $3.165 Ordinary
 06:51:36 - 18-Jul-25
Unknown* 20 $3.165 Ordinary
 06:51:25 - 18-Jul-25
Unknown* 10 $3.165 Ordinary
 06:51:17 - 18-Jul-25
Unknown* 6 $3.165 Ordinary
 06:51:15 - 18-Jul-25
Unknown* 1 $3.165 Ordinary
 06:51:11 - 18-Jul-25
Sell* 900 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 400 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 1 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 500 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 5 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 1 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 1 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 209 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 200 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 700 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 491 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 171 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 400 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 300 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 1 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 334 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 388 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 8 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 503 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 38 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 500 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 700 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Sell* 5,156 $3.17 Ordinary
 06:51:04 - 18-Jul-25
Unknown* 466 $3.175 Ordinary
 06:50:55 - 18-Jul-25
Sell* 459 $3.17 Ordinary
 06:50:50 - 18-Jul-25
Sell* 11 $3.17 Ordinary
 06:50:50 - 18-Jul-25
Sell* 117 $3.17 Ordinary
 06:50:44 - 18-Jul-25
Sell* 40 $3.17 Ordinary
 06:50:29 - 18-Jul-25
Sell* 11 $3.17 Ordinary
 06:50:24 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 06:49:29 - 18-Jul-25
Buy* 33 $3.18 Ordinary
 06:49:20 - 18-Jul-25
Buy* 85 $3.18 Ordinary
 06:49:14 - 18-Jul-25
Sell* 321 $3.17 Ordinary
 06:48:42 - 18-Jul-25
Sell* 8 $3.17 Ordinary
 06:48:42 - 18-Jul-25
Buy* 15 $3.18 Ordinary
 06:48:39 - 18-Jul-25
Buy* 41 $3.18 Ordinary
 06:48:37 - 18-Jul-25
Buy* 259 $3.18 Ordinary
 06:48:37 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 06:48:34 - 18-Jul-25
Sell* 692 $3.17 Ordinary
 06:48:33 - 18-Jul-25
Sell* 370 $3.17 Ordinary
 06:48:33 - 18-Jul-25
Sell* 33 $3.17 Ordinary
 06:48:33 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 06:48:30 - 18-Jul-25
Sell* 3 $3.17 Ordinary
 06:48:20 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 06:48:12 - 18-Jul-25
Buy* 36 $3.18 Ordinary
 06:48:06 - 18-Jul-25
Buy* 464 $3.18 Ordinary
 06:48:06 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 06:48:05 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 06:48:01 - 18-Jul-25
Buy* 32 $3.18 Ordinary
 06:47:47 - 18-Jul-25
Buy* 590 $3.18 Ordinary
 06:47:47 - 18-Jul-25
Sell* 27 $3.17 Ordinary
 06:47:32 - 18-Jul-25
Sell* 73 $3.17 Ordinary
 06:47:32 - 18-Jul-25
Sell* 96 $3.17 Ordinary
 06:47:26 - 18-Jul-25
Sell* 4 $3.17 Ordinary
 06:47:26 - 18-Jul-25
Sell* 3 $3.17 Ordinary
 06:46:54 - 18-Jul-25
Buy* 6 $3.18 Ordinary
 06:46:53 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 06:46:41 - 18-Jul-25
Buy* 4 $3.18 Ordinary
 06:46:39 - 18-Jul-25
Buy* 4 $3.18 Ordinary
 06:46:35 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 06:46:34 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 06:46:30 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 06:46:25 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 06:46:24 - 18-Jul-25
Sell* 14 $3.17 Ordinary
 06:46:23 - 18-Jul-25
Sell* 14 $3.17 Ordinary
 06:46:22 - 18-Jul-25
Buy* 3 $3.18 Ordinary
 06:46:22 - 18-Jul-25
Buy* 59 $3.18 Ordinary
 06:46:08 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 06:45:48 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 06:45:28 - 18-Jul-25
Sell* 18 $3.17 Ordinary
 06:45:25 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 06:45:21 - 18-Jul-25
Buy* 4 $3.18 Ordinary
 06:44:59 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 06:44:53 - 18-Jul-25
Buy* 5 $3.18 Ordinary
 06:44:53 - 18-Jul-25
Buy* 40 $3.17 Ordinary
 06:44:48 - 18-Jul-25
Buy* 179 $3.17 Ordinary
 06:44:48 - 18-Jul-25
Buy* 21 $3.17 Ordinary
 06:44:45 - 18-Jul-25
Buy* 8 $3.17 Ordinary
 06:44:36 - 18-Jul-25
Buy* 377 $3.17 Ordinary
 06:44:27 - 18-Jul-25
Buy* 700 $3.17 Ordinary
 06:44:27 - 18-Jul-25
Buy* 500 $3.17 Ordinary
 06:44:27 - 18-Jul-25
Buy* 500 $3.17 Ordinary
 06:44:27 - 18-Jul-25
Buy* 125 $3.17 Ordinary
 06:44:27 - 18-Jul-25
Buy* 11 $3.17 Ordinary
 06:44:24 - 18-Jul-25
Buy* 1,000 $3.17 Ordinary
 06:44:09 - 18-Jul-25
Buy* 2 $3.17 Ordinary
 06:44:01 - 18-Jul-25
Buy* 3 $3.17 Ordinary
 06:44:01 - 18-Jul-25
Buy* 20 $3.17 Ordinary
 06:43:55 - 18-Jul-25
Buy* 15 $3.17 Ordinary
 06:43:50 - 18-Jul-25
Buy* 10 $3.17 Ordinary
 06:43:47 - 18-Jul-25
Buy* 3 $3.17 Ordinary
 06:43:46 - 18-Jul-25
Buy* 5 $3.17 Ordinary
 06:43:40 - 18-Jul-25
Buy* 4 $3.17 Ordinary
 06:43:36 - 18-Jul-25
Buy* 4 $3.17 Ordinary
 06:43:32 - 18-Jul-25
Buy* 1,658 $3.17 Ordinary
 06:43:27 - 18-Jul-25
Buy* 140 $3.17 Ordinary
 06:43:02 - 18-Jul-25
Buy* 94 $3.17 Ordinary
 06:43:02 - 18-Jul-25
Sell* 561 $3.16 Ordinary
 06:42:49 - 18-Jul-25
Sell* 200 $3.16 Ordinary
 06:42:49 - 18-Jul-25
Unknown* 239 $3.165 Ordinary
 06:42:49 - 18-Jul-25
Unknown* 104 $3.165 Ordinary
 06:42:39 - 18-Jul-25
Unknown* 57 $3.165 Ordinary
 06:42:32 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:42:29 - 18-Jul-25
Buy* 5 $3.17 Ordinary
 06:42:15 - 18-Jul-25
Sell* 20 $3.16 Ordinary
 06:42:05 - 18-Jul-25
Buy* 500 $3.17 Ordinary
 06:41:52 - 18-Jul-25
Sell* 23 $3.16 Ordinary
 06:41:44 - 18-Jul-25
Buy* 200 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 200 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 300 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 5 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 500 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 300 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 500 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 600 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 700 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 400 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 9 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 600 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 161 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 22 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 213 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Buy* 2,647 $3.17 Ordinary
 06:41:25 - 18-Jul-25
Sell* 20 $3.16 Ordinary
 06:41:23 - 18-Jul-25
Buy* 10 $3.17 Ordinary
 06:41:13 - 18-Jul-25
Sell* 100 $3.16 Ordinary
 06:41:03 - 18-Jul-25
Sell* 190 $3.16 Ordinary
 06:41:01 - 18-Jul-25
Sell* 6 $3.16 Ordinary
 06:41:00 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 06:41:00 - 18-Jul-25
Sell* 4 $3.16 Ordinary
 06:41:00 - 18-Jul-25
Sell* 6 $3.16 Ordinary
 06:40:57 - 18-Jul-25
Sell* 30 $3.16 Ordinary
 06:40:57 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 06:40:57 - 18-Jul-25
Sell* 363 $3.16 Ordinary
 06:40:57 - 18-Jul-25
Unknown* 3,239 $3.165 Ordinary
 06:40:54 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 06:40:40 - 18-Jul-25
Buy* 50 $3.17 Ordinary
 06:40:31 - 18-Jul-25
Buy* 3 $3.17 Ordinary
 06:40:26 - 18-Jul-25
Unknown* 130 $3.165 Ordinary
 06:40:18 - 18-Jul-25
Unknown* 3 $3.165 Ordinary
 06:40:13 - 18-Jul-25
Sell* 62 $3.16 Ordinary
 06:39:58 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:39:56 - 18-Jul-25
Sell* 9 $3.16 Ordinary
 06:39:51 - 18-Jul-25
Buy* 4 $3.17 Ordinary
 06:39:44 - 18-Jul-25
Buy* 4 $3.17 Ordinary
 06:39:40 - 18-Jul-25
Buy* 3 $3.17 Ordinary
 06:39:32 - 18-Jul-25
Buy* 25 $3.17 Ordinary
 06:39:30 - 18-Jul-25
Buy* 100 $3.17 Ordinary
 06:39:29 - 18-Jul-25
Buy* 628 $3.17 Ordinary
 06:39:28 - 18-Jul-25
Buy* 5 $3.17 Ordinary
 06:39:28 - 18-Jul-25
Buy* 5 $3.17 Ordinary
 06:39:23 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:39:07 - 18-Jul-25
Sell* 6 $3.16 Ordinary
 06:38:55 - 18-Jul-25
Buy* 3 $3.17 Ordinary
 06:38:54 - 18-Jul-25
Buy* 5 $3.17 Ordinary
 06:38:54 - 18-Jul-25
Buy* 4 $3.17 Ordinary
 06:38:54 - 18-Jul-25
Buy* 100 $3.17 Ordinary
 06:38:38 - 18-Jul-25
Buy* 100 $3.17 Ordinary
 06:38:36 - 18-Jul-25
Buy* 9 $3.17 Ordinary
 06:38:14 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:38:14 - 18-Jul-25
Buy* 499 $3.17 Ordinary
 06:38:00 - 18-Jul-25
Buy* 500 $3.17 Ordinary
 06:38:00 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:38:00 - 18-Jul-25
Buy* 599 $3.17 Ordinary
 06:37:57 - 18-Jul-25
Buy* 401 $3.17 Ordinary
 06:37:57 - 18-Jul-25
Buy* 299 $3.17 Ordinary
 06:37:56 - 18-Jul-25
Buy* 300 $3.17 Ordinary
 06:37:56 - 18-Jul-25
Buy* 400 $3.17 Ordinary
 06:37:56 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:37:56 - 18-Jul-25
Sell* 5 $3.16 Ordinary
 06:37:56 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:37:55 - 18-Jul-25
Unknown* 619 $3.165 Ordinary
 06:37:50 - 18-Jul-25
Unknown* 198 $3.165 Ordinary
 06:37:50 - 18-Jul-25
Sell* 45 $3.16 Ordinary
 06:37:37 - 18-Jul-25
Sell* 55 $3.16 Ordinary
 06:37:37 - 18-Jul-25
Unknown* 100 $3.165 Ordinary
 06:37:37 - 18-Jul-25
Sell* 40 $3.16 Ordinary
 06:37:36 - 18-Jul-25
Sell* 56 $3.16 Ordinary
 06:37:34 - 18-Jul-25
Unknown* 32 $3.165 Ordinary
 06:37:29 - 18-Jul-25
Unknown* 70 $3.165 Ordinary
 06:37:28 - 18-Jul-25
Unknown* 51 $3.165 Ordinary
 06:37:13 - 18-Jul-25
Unknown* 291 $3.165 Ordinary
 06:37:10 - 18-Jul-25
Unknown* 200 $3.165 Ordinary
 06:37:06 - 18-Jul-25
Unknown* 20 $3.165 Ordinary
 06:37:00 - 18-Jul-25
Sell* 28 $3.16 Ordinary
 06:36:39 - 18-Jul-25
Unknown* 1 $3.165 Ordinary
 06:36:28 - 18-Jul-25
Unknown* 102 $3.165 Ordinary
 06:36:27 - 18-Jul-25
Sell* 321 $3.16 Ordinary
 06:36:26 - 18-Jul-25
Sell* 403 $3.16 Ordinary
 06:36:26 - 18-Jul-25
Unknown* 30 $3.165 Ordinary
 06:36:26 - 18-Jul-25
Unknown* 1 $3.165 Ordinary
 06:36:25 - 18-Jul-25
Unknown* 1,111 $3.165 Ordinary
 06:36:17 - 18-Jul-25
Unknown* 600 $3.165 Ordinary
 06:36:09 - 18-Jul-25
Unknown* 4 $3.165 Ordinary
 06:36:00 - 18-Jul-25
Unknown* 228 $3.165 Ordinary
 06:35:57 - 18-Jul-25
Unknown* 500 $3.165 Ordinary
 06:35:54 - 18-Jul-25
Unknown* 10 $3.165 Ordinary
 06:35:54 - 18-Jul-25
Unknown* 10 $3.165 Ordinary
 06:35:19 - 18-Jul-25
Sell* 108 $3.16 Ordinary
 06:35:14 - 18-Jul-25
Unknown* 47 $3.165 Ordinary
 06:35:00 - 18-Jul-25
Unknown* 263 $3.165 Ordinary
 06:35:00 - 18-Jul-25
Unknown* 16 $3.165 Ordinary
 06:34:48 - 18-Jul-25
Unknown* 1 $3.165 Ordinary
 06:34:29 - 18-Jul-25
Unknown* 1 $3.165 Ordinary
 06:34:25 - 18-Jul-25
Unknown* 15 $3.165 Ordinary
 06:34:19 - 18-Jul-25
Unknown* 10 $3.165 Ordinary
 06:34:19 - 18-Jul-25
Unknown* 100 $3.165 Ordinary
 06:34:13 - 18-Jul-25
Unknown* 227 $3.165 Ordinary
 06:34:13 - 18-Jul-25
Sell* 189 $3.16 Ordinary
 06:34:08 - 18-Jul-25
Sell* 600 $3.16 Ordinary
 06:34:08 - 18-Jul-25
Sell* 300 $3.16 Ordinary
 06:34:08 - 18-Jul-25
Sell* 400 $3.16 Ordinary
 06:34:08 - 18-Jul-25
Sell* 36 $3.16 Ordinary
 06:34:08 - 18-Jul-25
Sell* 277 $3.16 Ordinary
 06:34:08 - 18-Jul-25
Unknown* 50 $3.165 Ordinary
 06:34:03 - 18-Jul-25
Unknown* 100 $3.165 Ordinary
 06:33:39 - 18-Jul-25
Unknown* 38 $3.165 Ordinary
 06:33:37 - 18-Jul-25
Unknown* 1 $3.165 Ordinary
 06:33:33 - 18-Jul-25
Unknown* 2 $3.165 Ordinary
 06:33:20 - 18-Jul-25
Unknown* 10 $3.165 Ordinary
 06:32:55 - 18-Jul-25
Unknown* 550 $3.165 Ordinary
 06:32:44 - 18-Jul-25
Unknown* 100 $3.165 Ordinary
 06:32:43 - 18-Jul-25
Unknown* 100 $3.165 Ordinary
 06:32:41 - 18-Jul-25
Unknown* 1,300 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Unknown* 500 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Unknown* 300 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Unknown* 400 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Unknown* 600 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Unknown* 127 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 700 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 900 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 173 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 50 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 50 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 500 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 700 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 300 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 400 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Sell* 500 $3.17 Ordinary
 06:32:36 - 18-Jul-25
Buy* 166 $3.18 Ordinary
 06:32:36 - 18-Jul-25
Buy* 224 $3.18 Ordinary
 06:32:36 - 18-Jul-25
Buy* 112 $3.18 Ordinary
 06:32:30 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 06:32:29 - 18-Jul-25
Buy* 195 $3.18 Ordinary
 06:32:27 - 18-Jul-25
Buy* 202 $3.18 Ordinary
 06:32:14 - 18-Jul-25
Buy* 298 $3.18 Ordinary
 06:32:14 - 18-Jul-25
Sell* 2 $3.17 Ordinary
 06:32:06 - 18-Jul-25
Unknown* 30 $3.175 Ordinary
 06:31:59 - 18-Jul-25
Unknown* 3 $3.175 Ordinary
 06:31:58 - 18-Jul-25
Unknown* 18 $3.175 Ordinary
 06:31:40 - 18-Jul-25
Unknown* 18 $3.175 Ordinary
 06:31:36 - 18-Jul-25
Unknown* 56 $3.175 Ordinary
 06:31:32 - 18-Jul-25
Buy* 1,296 $3.17 Ordinary
 06:31:26 - 18-Jul-25
Buy* 10 $3.17 Ordinary
 06:31:22 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:31:21 - 18-Jul-25
Buy* 396 $3.17 Ordinary
 06:31:18 - 18-Jul-25
Buy* 49 $3.17 Ordinary
 06:31:18 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:31:17 - 18-Jul-25
Sell* 50 $3.16 Ordinary
 06:31:08 - 18-Jul-25
Buy* 9 $3.17 Ordinary
 06:31:06 - 18-Jul-25
Buy* 163 $3.17 Ordinary
 06:31:03 - 18-Jul-25
Buy* 33 $3.17 Ordinary
 06:31:01 - 18-Jul-25
Buy* 67 $3.17 Ordinary
 06:31:01 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:30:54 - 18-Jul-25
Buy* 113 $3.17 Ordinary
 06:30:51 - 18-Jul-25
Buy* 175 $3.17 Ordinary
 06:30:45 - 18-Jul-25
Buy* 10 $3.17 Ordinary
 06:30:41 - 18-Jul-25
Buy* 634 $3.17 Ordinary
 06:30:26 - 18-Jul-25
Buy* 166 $3.17 Ordinary
 06:30:26 - 18-Jul-25
Buy* 1 $3.17 Ordinary
 06:30:07 - 18-Jul-25
Buy* 46 $3.17 Ordinary
 06:30:01 - 18-Jul-25
Buy* 196 $3.17 Ordinary
 06:29:57 - 18-Jul-25
Sell* 324 $3.16 Ordinary
 06:29:44 - 18-Jul-25
Buy* 53 $3.17 Ordinary
 06:29:41 - 18-Jul-25
Buy* 838 $3.17 Ordinary
 06:29:03 - 18-Jul-25
Buy* 298 $3.17 Ordinary
 06:29:03 - 18-Jul-25
Sell* 150 $3.16 Ordinary
 06:29:03 - 18-Jul-25
Buy* 200 $3.17 Ordinary
 06:29:02 - 18-Jul-25
Buy* 145 $3.17 Ordinary
 06:28:58 - 18-Jul-25
Unknown* 299 $3.165 Ordinary
 06:28:58 - 18-Jul-25
Sell* 103 $3.16 Ordinary
 06:28:42 - 18-Jul-25
Unknown* 1 $3.165 Ordinary
 06:28:29 - 18-Jul-25
Sell* 96 $3.16 Ordinary
 06:27:51 - 18-Jul-25
Sell* 4 $3.16 Ordinary
 06:27:51 - 18-Jul-25
Buy* 300 $3.16 Ordinary
 06:27:45 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 06:27:24 - 18-Jul-25
Buy* 5 $3.16 Ordinary
 06:27:19 - 18-Jul-25
Buy* 12 $3.16 Ordinary
 06:27:19 - 18-Jul-25
Buy* 50 $3.16 Ordinary
 06:27:10 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 06:27:07 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 06:27:05 - 18-Jul-25
Buy* 181 $3.16 Ordinary
 06:27:03 - 18-Jul-25
Buy* 48 $3.16 Ordinary
 06:27:03 - 18-Jul-25
Sell* 5 $3.15 Ordinary
 06:27:01 - 18-Jul-25
Buy* 112 $3.16 Ordinary
 06:26:59 - 18-Jul-25
Buy* 132 $3.16 Ordinary
 06:26:55 - 18-Jul-25
Buy* 2 $3.16 Ordinary
 06:26:44 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 06:26:44 - 18-Jul-25
Buy* 21 $3.16 Ordinary
 06:26:38 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 06:26:38 - 18-Jul-25
Sell* 14 $3.15 Ordinary
 06:26:13 - 18-Jul-25
Buy* 20 $3.16 Ordinary
 06:26:08 - 18-Jul-25
Buy* 74 $3.16 Ordinary
 06:25:57 - 18-Jul-25
Buy* 45 $3.16 Ordinary
 06:25:45 - 18-Jul-25
Buy* 116 $3.16 Ordinary
 06:25:37 - 18-Jul-25
Buy* 384 $3.16 Ordinary
 06:25:37 - 18-Jul-25
Buy* 50 $3.16 Ordinary
 06:25:36 - 18-Jul-25
Buy* 2 $3.16 Ordinary
 06:25:33 - 18-Jul-25
Buy* 10 $3.16 Ordinary
 06:25:29 - 18-Jul-25
Buy* 3 $3.16 Ordinary
 06:25:18 - 18-Jul-25
Sell* 3 $3.15 Ordinary
 06:25:17 - 18-Jul-25
Buy* 200 $3.16 Ordinary
 06:25:16 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 06:25:08 - 18-Jul-25
Buy* 87 $3.16 Ordinary
 06:25:04 - 18-Jul-25
Buy* 20 $3.16 Ordinary
 06:25:02 - 18-Jul-25
Buy* 10 $3.16 Ordinary
 06:24:52 - 18-Jul-25
Buy* 10 $3.16 Ordinary
 06:24:47 - 18-Jul-25
Sell* 50 $3.15 Ordinary
 06:24:34 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 06:24:29 - 18-Jul-25
Buy* 5 $3.16 Ordinary
 06:24:27 - 18-Jul-25
Buy* 2 $3.16 Ordinary
 06:24:23 - 18-Jul-25
Buy* 5 $3.16 Ordinary
 06:24:13 - 18-Jul-25
Buy* 30 $3.16 Ordinary
 06:24:01 - 18-Jul-25
Buy* 157 $3.16 Ordinary
 06:23:58 - 18-Jul-25
Buy* 13 $3.16 Ordinary
 06:23:57 - 18-Jul-25
Buy* 11 $3.16 Ordinary
 06:23:55 - 18-Jul-25
Buy* 528 $3.16 Ordinary
 06:23:47 - 18-Jul-25
Buy* 170 $3.16 Ordinary
 06:23:45 - 18-Jul-25
Buy* 1,000 $3.16 Ordinary
 06:23:45 - 18-Jul-25
Buy* 10 $3.16 Ordinary
 06:23:42 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 06:23:39 - 18-Jul-25
Buy* 1,064 $3.16 Ordinary
 06:23:38 - 18-Jul-25
Buy* 953 $3.16 Ordinary
 06:23:38 - 18-Jul-25
Buy* 6 $3.16 Ordinary
 06:23:19 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 06:23:19 - 18-Jul-25
Buy* 4 $3.16 Ordinary
 06:23:07 - 18-Jul-25
Buy* 25 $3.16 Ordinary
 06:23:07 - 18-Jul-25
Buy* 50 $3.16 Ordinary
 06:23:07 - 18-Jul-25
Buy* 100 $3.16 Ordinary
 06:23:07 - 18-Jul-25
Buy* 300 $3.16 Ordinary
 06:23:07 - 18-Jul-25
Buy* 50 $3.16 Ordinary
 06:23:07 - 18-Jul-25
Buy* 100 $3.16 Ordinary
 06:23:07 - 18-Jul-25
Buy* 200 $3.16 Ordinary
 06:23:07 - 18-Jul-25
Buy* 216 $3.16 Ordinary
 06:23:07 - 18-Jul-25
Buy* 200 $3.16 Ordinary
 06:23:07 - 18-Jul-25
Buy* 100 $3.16 Ordinary
 06:23:07 - 18-Jul-25
Buy* 84 $3.16 Ordinary
 06:23:04 - 18-Jul-25
Buy* 121 $3.16 Ordinary
 06:23:04 - 18-Jul-25
Buy* 44 $3.16 Ordinary
 06:23:03 - 18-Jul-25
Buy* 1,289 $3.16 Ordinary
 06:22:45 - 18-Jul-25
Buy* 2 $3.16 Ordinary
 06:22:42 - 18-Jul-25
Buy* 10 $3.16 Ordinary
 06:22:29 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 06:22:24 - 18-Jul-25
Sell* 3 $3.15 Ordinary
 06:22:05 - 18-Jul-25
Buy* 265 $3.16 Ordinary
 06:22:01 - 18-Jul-25
Buy* 1,269 $3.16 Ordinary
 06:21:59 - 18-Jul-25
Buy* 1,000 $3.16 Ordinary
 06:21:59 - 18-Jul-25
Buy* 989 $3.16 Ordinary
 06:21:59 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 06:21:49 - 18-Jul-25
Buy* 200 $3.16 Ordinary
 06:21:40 - 18-Jul-25
Buy* 500 $3.16 Ordinary
 06:21:36 - 18-Jul-25
Sell* 3 $3.15 Ordinary
 06:21:20 - 18-Jul-25
Buy* 1 $3.16 Ordinary
 06:21:19 - 18-Jul-25
Buy* 30 $3.16 Ordinary
 06:21:16 - 18-Jul-25
Sell* 1 $3.155 Ordinary
 06:20:55 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 06:20:47 - 18-Jul-25
Buy* 279 $3.16 Ordinary
 06:20:37 - 18-Jul-25
Buy* 5 $3.16 Ordinary
 06:20:37 - 18-Jul-25
Buy* 19 $3.16 Ordinary
 06:20:37 - 18-Jul-25
Buy* 97 $3.16 Ordinary
 06:20:37 - 18-Jul-25
Sell* 139 $3.15 Ordinary
 06:20:14 - 18-Jul-25
Buy* 3 $3.16 Ordinary
 06:20:04 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 06:19:59 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 06:19:53 - 18-Jul-25
Sell* 300 $3.15 Ordinary
 06:19:43 - 18-Jul-25
Buy* 300 $3.15 Ordinary
 06:19:42 - 18-Jul-25
Buy* 191 $3.15 Ordinary
 06:19:40 - 18-Jul-25
Buy* 9 $3.15 Ordinary
 06:19:40 - 18-Jul-25
Buy* 281 $3.15 Ordinary
 06:19:40 - 18-Jul-25
Buy* 3,034 $3.15 Ordinary
 06:19:40 - 18-Jul-25
Buy* 500 $3.15 Ordinary
 06:19:40 - 18-Jul-25
Buy* 1,966 $3.15 Ordinary
 06:19:33 - 18-Jul-25
Buy* 154 $3.15 Ordinary
 06:19:33 - 18-Jul-25
Unknown* 9,134 $3.145 Ordinary
 06:19:33 - 18-Jul-25
Buy* 300 $3.15 Ordinary
 06:19:33 - 18-Jul-25
Buy* 846 $3.15 Ordinary
 06:19:18 - 18-Jul-25
Buy* 254 $3.15 Ordinary
 06:19:18 - 18-Jul-25
Sell* 15 $3.14 Ordinary
 06:19:14 - 18-Jul-25
Sell* 10 $3.14 Ordinary
 06:19:12 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 06:19:11 - 18-Jul-25
Buy* 10 $3.15 Ordinary
 06:19:10 - 18-Jul-25
Sell* 30 $3.14 Ordinary
 06:19:08 - 18-Jul-25
Buy* 15 $3.15 Ordinary
 06:19:07 - 18-Jul-25
Buy* 2 $3.15 Ordinary
 06:19:03 - 18-Jul-25
Sell* 59 $3.14 Ordinary
 06:18:58 - 18-Jul-25
Buy* 5 $3.15 Ordinary
 06:18:41 - 18-Jul-25
Buy* 313 $3.15 Ordinary
 06:18:35 - 18-Jul-25
Buy* 400 $3.15 Ordinary
 06:18:35 - 18-Jul-25
Buy* 300 $3.15 Ordinary
 06:18:35 - 18-Jul-25
Buy* 286 $3.15 Ordinary
 06:18:35 - 18-Jul-25
Buy* 50 $3.15 Ordinary
 06:18:32 - 18-Jul-25
Buy* 5 $3.15 Ordinary
 06:18:25 - 18-Jul-25
Buy* 159 $3.15 Ordinary
 06:18:25 - 18-Jul-25
Buy* 11 $3.15 Ordinary
 06:18:25 - 18-Jul-25
Buy* 80 $3.15 Ordinary
 06:18:25 - 18-Jul-25
Sell* 169 $3.14 Ordinary
 06:18:18 - 18-Jul-25
Sell* 91 $3.14 Ordinary
 06:18:18 - 18-Jul-25
Buy* 114 $3.15 Ordinary
 06:18:15 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 06:18:12 - 18-Jul-25
Buy* 5 $3.15 Ordinary
 06:18:10 - 18-Jul-25
Buy* 3 $3.15 Ordinary
 06:18:09 - 18-Jul-25
Buy* 96 $3.15 Ordinary
 06:18:08 - 18-Jul-25
Buy* 4 $3.15 Ordinary
 06:18:00 - 18-Jul-25
Buy* 83 $3.15 Ordinary
 06:17:59 - 18-Jul-25
Buy* 300 $3.15 Ordinary
 06:17:59 - 18-Jul-25
Buy* 617 $3.15 Ordinary
 06:17:59 - 18-Jul-25
Buy* 60 $3.15 Ordinary
 06:17:58 - 18-Jul-25
Buy* 50 $3.15 Ordinary
 06:17:52 - 18-Jul-25
Buy* 3 $3.15 Ordinary
 06:17:51 - 18-Jul-25
Buy* 500 $3.15 Ordinary
 06:17:51 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 06:17:42 - 18-Jul-25
Buy* 2 $3.15 Ordinary
 06:17:40 - 18-Jul-25
Buy* 50 $3.15 Ordinary
 06:17:37 - 18-Jul-25
Buy* 150 $3.15 Ordinary
 06:17:34 - 18-Jul-25
Buy* 400 $3.15 Ordinary
 06:17:33 - 18-Jul-25
Buy* 3 $3.15 Ordinary
 06:17:23 - 18-Jul-25
Buy* 99 $3.15 Ordinary
 06:17:08 - 18-Jul-25
Buy* 153 $3.15 Ordinary
 06:17:03 - 18-Jul-25
Buy* 2 $3.15 Ordinary
 06:17:02 - 18-Jul-25
Buy* 22 $3.15 Ordinary
 06:16:51 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 06:16:51 - 18-Jul-25
Buy* 500 $3.15 Ordinary
 06:16:49 - 18-Jul-25
Buy* 10 $3.15 Ordinary
 06:16:45 - 18-Jul-25
Buy* 500 $3.15 Ordinary
 06:16:29 - 18-Jul-25
Buy* 50 $3.15 Ordinary
 06:16:26 - 18-Jul-25
Buy* 3 $3.15 Ordinary
 06:16:25 - 18-Jul-25
Buy* 664 $3.15 Ordinary
 06:16:22 - 18-Jul-25
Buy* 111 $3.15 Ordinary
 06:16:21 - 18-Jul-25
Buy* 90 $3.15 Ordinary
 06:16:18 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 06:16:14 - 18-Jul-25
Buy* 3 $3.15 Ordinary
 06:16:12 - 18-Jul-25
Buy* 20 $3.15 Ordinary
 06:15:56 - 18-Jul-25
Sell* 6 $3.14 Ordinary
 06:15:49 - 18-Jul-25
Buy* 4 $3.15 Ordinary
 06:15:39 - 18-Jul-25
Sell* 89 $3.14 Ordinary
 06:15:39 - 18-Jul-25
Sell* 50 $3.14 Ordinary
 06:15:23 - 18-Jul-25
Buy* 32 $3.15 Ordinary
 06:15:05 - 18-Jul-25
Sell* 289 $3.14 Ordinary
 06:14:52 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 06:14:50 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 06:14:32 - 18-Jul-25
Buy* 20 $3.15 Ordinary
 06:14:14 - 18-Jul-25
Buy* 50 $3.15 Ordinary
 06:13:45 - 18-Jul-25
Buy* 8 $3.15 Ordinary
 06:13:43 - 18-Jul-25
Buy* 2 $3.15 Ordinary
 06:13:43 - 18-Jul-25
Buy* 344 $3.15 Ordinary
 06:13:29 - 18-Jul-25
Buy* 4 $3.15 Ordinary
 06:13:25 - 18-Jul-25
Sell* 579 $3.14 Ordinary
 06:13:19 - 18-Jul-25
Buy* 150 $3.15 Ordinary
 06:13:14 - 18-Jul-25
Buy* 20 $3.15 Ordinary
 06:13:10 - 18-Jul-25
Buy* 99 $3.15 Ordinary
 06:13:07 - 18-Jul-25
Buy* 10 $3.15 Ordinary
 06:13:05 - 18-Jul-25
Buy* 10 $3.15 Ordinary
 06:12:44 - 18-Jul-25
Buy* 7 $3.15 Ordinary
 06:12:41 - 18-Jul-25
Sell* 79 $3.14 Ordinary
 06:12:41 - 18-Jul-25
Buy* 164 $3.15 Ordinary
 06:12:32 - 18-Jul-25
Buy* 200 $3.15 Ordinary
 06:12:29 - 18-Jul-25
Buy* 10 $3.15 Ordinary
 06:12:22 - 18-Jul-25
Buy* 50 $3.15 Ordinary
 06:12:19 - 18-Jul-25
Sell* 25 $3.14 Ordinary
 06:12:15 - 18-Jul-25
Buy* 100 $3.15 Ordinary
 06:12:07 - 18-Jul-25
Buy* 200 $3.15 Ordinary
 06:12:07 - 18-Jul-25
Buy* 300 $3.15 Ordinary
 06:12:07 - 18-Jul-25
Buy* 100 $3.15 Ordinary
 06:12:07 - 18-Jul-25
Buy* 300 $3.14 Ordinary
 06:11:53 - 18-Jul-25
Buy* 300 $3.14 Ordinary
 06:11:53 - 18-Jul-25
Sell* 116 $3.13 Ordinary
 06:11:52 - 18-Jul-25
Sell* 600 $3.13 Ordinary
 06:11:52 - 18-Jul-25
Sell* 700 $3.13 Ordinary
 06:11:52 - 18-Jul-25
Sell* 84 $3.13 Ordinary
 06:11:52 - 18-Jul-25
Unknown* 300 $3.135 Ordinary
 06:11:52 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 06:11:50 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 06:11:45 - 18-Jul-25
Buy* 1,084 $3.14 Ordinary
 06:11:38 - 18-Jul-25
Buy* 500 $3.14 Ordinary
 06:11:38 - 18-Jul-25
Buy* 300 $3.14 Ordinary
 06:11:38 - 18-Jul-25
Buy* 150 $3.14 Ordinary
 06:11:38 - 18-Jul-25
Buy* 20 $3.14 Ordinary
 06:11:38 - 18-Jul-25
Buy* 114 $3.14 Ordinary
 06:11:38 - 18-Jul-25
Buy* 5,000 $3.14 Ordinary
 06:11:38 - 18-Jul-25
Buy* 300 $3.14 Ordinary
 06:11:38 - 18-Jul-25
Buy* 327 $3.14 Ordinary
 06:11:38 - 18-Jul-25
Buy* 600 $3.14 Ordinary
 06:11:38 - 18-Jul-25
Buy* 600 $3.14 Ordinary
 06:11:38 - 18-Jul-25
Buy* 2 $3.14 Ordinary
 06:11:36 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 06:11:36 - 18-Jul-25
Buy* 1 $3.14 Ordinary
 06:11:33 - 18-Jul-25
Buy* 50 $3.14 Ordinary
 06:11:24 - 18-Jul-25
Buy* 10 $3.14 Ordinary
 06:11:22 - 18-Jul-25
Sell* 406 $3.13 Ordinary
 06:11:14 - 18-Jul-25
Sell* 2 $3.13 Ordinary
 06:11:14 - 18-Jul-25
Buy* 10 $3.14 Ordinary
 06:11:02 - 18-Jul-25
Buy* 381 $3.14 Ordinary
 06:10:52 - 18-Jul-25
Buy* 219 $3.14 Ordinary
 06:10:52 - 18-Jul-25
Buy* 2 $3.14 Ordinary
 06:10:49 - 18-Jul-25
Buy* 30 $3.14 Ordinary
 06:10:46 - 18-Jul-25
Buy* 49 $3.14 Ordinary
 06:10:43 - 18-Jul-25
Buy* 1 $3.14 Ordinary
 06:10:43 - 18-Jul-25
Buy* 50 $3.14 Ordinary
 06:10:43 - 18-Jul-25
Sell* 150 $3.13 Ordinary
 06:10:27 - 18-Jul-25
Sell* 20 $3.13 Ordinary
 06:10:26 - 18-Jul-25
Sell* 114 $3.13 Ordinary
 06:10:25 - 18-Jul-25
Buy* 300 $3.13 Ordinary
 06:10:00 - 18-Jul-25
Buy* 756 $3.13 Ordinary
 06:09:57 - 18-Jul-25
Buy* 1,500 $3.13 Ordinary
 06:09:57 - 18-Jul-25
Buy* 5,444 $3.13 Ordinary
 06:09:57 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 06:09:57 - 18-Jul-25
Buy* 90 $3.13 Ordinary
 06:09:57 - 18-Jul-25
Buy* 500 $3.13 Ordinary
 06:09:57 - 18-Jul-25
Buy* 700 $3.13 Ordinary
 06:09:57 - 18-Jul-25
Buy* 400 $3.13 Ordinary
 06:09:57 - 18-Jul-25
Buy* 300 $3.13 Ordinary
 06:09:57 - 18-Jul-25
Buy* 500 $3.13 Ordinary
 06:09:57 - 18-Jul-25
Buy* 1,781 $3.13 Ordinary
 06:09:57 - 18-Jul-25
Buy* 110 $3.12 Ordinary
 06:09:46 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 06:09:43 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 06:09:43 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 06:09:42 - 18-Jul-25
Buy* 600 $3.12 Ordinary
 06:09:41 - 18-Jul-25
Buy* 378 $3.12 Ordinary
 06:09:41 - 18-Jul-25
Buy* 722 $3.12 Ordinary
 06:09:41 - 18-Jul-25
Buy* 461 $3.12 Ordinary
 06:09:41 - 18-Jul-25
Unknown* 868 $3.115 Ordinary
 06:09:41 - 18-Jul-25
Buy* 600 $3.12 Ordinary
 06:09:40 - 18-Jul-25
Buy* 1,000 $3.12 Ordinary
 06:09:40 - 18-Jul-25
Buy* 939 $3.12 Ordinary
 06:09:39 - 18-Jul-25
Buy* 61 $3.12 Ordinary
 06:09:39 - 18-Jul-25
Buy* 539 $3.12 Ordinary
 06:09:39 - 18-Jul-25
Buy* 11 $3.12 Ordinary
 06:09:39 - 18-Jul-25
Unknown* 940 $3.115 Ordinary
 06:09:38 - 18-Jul-25
Buy* 189 $3.12 Ordinary
 06:09:37 - 18-Jul-25
Buy* 37 $3.12 Ordinary
 06:09:37 - 18-Jul-25
Buy* 71 $3.12 Ordinary
 06:09:37 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 06:09:37 - 18-Jul-25
Buy* 403 $3.12 Ordinary
 06:09:37 - 18-Jul-25
Buy* 297 $3.12 Ordinary
 06:09:37 - 18-Jul-25
Buy* 5 $3.12 Ordinary
 06:09:37 - 18-Jul-25
Buy* 64 $3.12 Ordinary
 06:09:37 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 06:09:37 - 18-Jul-25
Buy* 134 $3.12 Ordinary
 06:09:37 - 18-Jul-25
Buy* 51 $3.12 Ordinary
 06:09:32 - 18-Jul-25
Buy* 25 $3.12 Ordinary
 06:09:09 - 18-Jul-25
Buy* 9 $3.12 Ordinary
 06:08:51 - 18-Jul-25
Buy* 20 $3.12 Ordinary
 06:08:46 - 18-Jul-25
Buy* 50 $3.12 Ordinary
 06:08:32 - 18-Jul-25
Buy* 11 $3.12 Ordinary
 06:08:09 - 18-Jul-25
Buy* 208 $3.12 Ordinary
 06:08:09 - 18-Jul-25
Buy* 3 $3.12 Ordinary
 06:08:08 - 18-Jul-25
Buy* 289 $3.12 Ordinary
 06:08:05 - 18-Jul-25
Buy* 400 $3.12 Ordinary
 06:08:05 - 18-Jul-25
Buy* 311 $3.12 Ordinary
 06:08:05 - 18-Jul-25
Buy* 8 $3.12 Ordinary
 06:08:04 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 06:07:42 - 18-Jul-25
Buy* 29 $3.12 Ordinary
 06:07:36 - 18-Jul-25
Buy* 251 $3.12 Ordinary
 06:07:35 - 18-Jul-25
Buy* 249 $3.12 Ordinary
 06:07:35 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 06:07:34 - 18-Jul-25
Buy* 2,467 $3.12 Ordinary
 06:07:27 - 18-Jul-25
Buy* 123 $3.12 Ordinary
 06:07:11 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 06:07:10 - 18-Jul-25
Sell* 25 $3.11 Ordinary
 06:07:02 - 18-Jul-25
Buy* 26 $3.12 Ordinary
 06:07:02 - 18-Jul-25
Unknown* 10 $3.115 Ordinary
 06:06:58 - 18-Jul-25
Unknown* 14 $3.115 Ordinary
 06:06:56 - 18-Jul-25
Unknown* 27 $3.115 Ordinary
 06:06:19 - 18-Jul-25
Unknown* 10 $3.115 Ordinary
 06:06:06 - 18-Jul-25
Unknown* 20 $3.115 Ordinary
 06:05:57 - 18-Jul-25
Unknown* 1 $3.115 Ordinary
 06:05:45 - 18-Jul-25
Unknown* 10 $3.115 Ordinary
 06:05:44 - 18-Jul-25
Sell* 200 $3.11 Ordinary
 06:05:36 - 18-Jul-25
Unknown* 500 $3.115 Ordinary
 06:05:11 - 18-Jul-25
Unknown* 31 $3.115 Ordinary
 06:05:11 - 18-Jul-25
Unknown* 300 $3.115 Ordinary
 06:04:52 - 18-Jul-25
Unknown* 9 $3.115 Ordinary
 06:04:36 - 18-Jul-25
Unknown* 30 $3.115 Ordinary
 06:04:28 - 18-Jul-25
Sell* 14 $3.11 Ordinary
 06:04:20 - 18-Jul-25
Unknown* 10 $3.115 Ordinary
 06:04:19 - 18-Jul-25
Sell* 46 $3.11 Ordinary
 06:04:19 - 18-Jul-25
Unknown* 26 $3.115 Ordinary
 06:04:06 - 18-Jul-25
Unknown* 99 $3.115 Ordinary
 06:03:54 - 18-Jul-25
Unknown* 300 $3.115 Ordinary
 06:03:54 - 18-Jul-25
Sell* 300 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 200 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 200 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 143 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 300 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 10 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 47 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 500 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 100 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 128 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 500 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 30 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 10 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 500 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 195 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 600 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 500 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 300 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 700 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 500 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 400 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 2 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 20 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 50 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 2 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 100 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 100 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Sell* 2,193 $3.11 Ordinary
 06:03:51 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 06:03:24 - 18-Jul-25
Buy* 45 $3.12 Ordinary
 06:03:23 - 18-Jul-25
Buy* 87 $3.12 Ordinary
 06:03:22 - 18-Jul-25
Buy* 13 $3.12 Ordinary
 06:03:22 - 18-Jul-25
Buy* 510 $3.12 Ordinary
 06:03:18 - 18-Jul-25
Buy* 949 $3.12 Ordinary
 06:03:18 - 18-Jul-25
Sell* 2 $3.11 Ordinary
 06:03:17 - 18-Jul-25
Buy* 2 $3.12 Ordinary
 06:03:13 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 06:03:08 - 18-Jul-25
Sell* 18 $3.11 Ordinary
 06:02:54 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 06:02:51 - 18-Jul-25
Buy* 2 $3.12 Ordinary
 06:02:35 - 18-Jul-25
Buy* 2 $3.12 Ordinary
 06:02:34 - 18-Jul-25
Sell* 674 $3.11 Ordinary
 06:02:33 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 06:02:28 - 18-Jul-25
Sell* 500 $3.11 Ordinary
 06:02:12 - 18-Jul-25
Unknown* 1 $3.115 Ordinary
 06:02:07 - 18-Jul-25
Sell* 300 $3.11 Ordinary
 06:02:05 - 18-Jul-25
Unknown* 104 $3.115 Ordinary
 06:01:58 - 18-Jul-25
Unknown* 2 $3.115 Ordinary
 06:01:54 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 06:01:53 - 18-Jul-25
Buy* 10 $3.12 Ordinary
 06:01:36 - 18-Jul-25
Sell* 287 $3.11 Ordinary
 06:01:34 - 18-Jul-25
Sell* 5 $3.11 Ordinary
 06:01:34 - 18-Jul-25
Unknown* 271 $3.115 Ordinary
 06:01:34 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 06:01:29 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 06:01:21 - 18-Jul-25
Buy* 46 $3.12 Ordinary
 06:01:21 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 06:00:35 - 18-Jul-25
Buy* 10 $3.12 Ordinary
 06:00:34 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 06:00:27 - 18-Jul-25
Unknown* 300 $3.115 Ordinary
 06:00:20 - 18-Jul-25
Buy* 10 $3.12 Ordinary
 06:00:18 - 18-Jul-25
Buy* 4 $3.12 Ordinary
 06:00:09 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 06:00:07 - 18-Jul-25
Buy* 1,000 $3.12 Ordinary
 06:00:04 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 06:00:00 - 18-Jul-25
Buy* 30 $3.12 Ordinary
 05:59:54 - 18-Jul-25
Buy* 5 $3.12 Ordinary
 05:59:51 - 18-Jul-25
Buy* 30 $3.12 Ordinary
 05:59:46 - 18-Jul-25
Buy* 20 $3.12 Ordinary
 05:59:42 - 18-Jul-25
Buy* 157 $3.12 Ordinary
 05:59:01 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:59:01 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 05:59:01 - 18-Jul-25
Buy* 400 $3.12 Ordinary
 05:59:01 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:59:01 - 18-Jul-25
Buy* 143 $3.12 Ordinary
 05:59:01 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 05:58:48 - 18-Jul-25
Buy* 10 $3.12 Ordinary
 05:58:48 - 18-Jul-25
Buy* 47 $3.12 Ordinary
 05:58:47 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:58:47 - 18-Jul-25
Unknown* 4 $3.115 Ordinary
 05:58:36 - 18-Jul-25
Sell* 1,000 $3.12 Ordinary
 05:58:33 - 18-Jul-25
Sell* 5,333 $3.12 Ordinary
 05:58:33 - 18-Jul-25
Sell* 300 $3.12 Ordinary
 05:58:33 - 18-Jul-25
Sell* 600 $3.12 Ordinary
 05:58:33 - 18-Jul-25
Sell* 1,000 $3.12 Ordinary
 05:58:33 - 18-Jul-25
Sell* 300 $3.12 Ordinary
 05:58:33 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:58:19 - 18-Jul-25
Buy* 34 $3.12 Ordinary
 05:58:19 - 18-Jul-25
Buy* 138 $3.12 Ordinary
 05:58:19 - 18-Jul-25
Buy* 168 $3.12 Ordinary
 05:58:19 - 18-Jul-25
Buy* 503 $3.12 Ordinary
 05:58:19 - 18-Jul-25
Buy* 10 $3.12 Ordinary
 05:58:15 - 18-Jul-25
Buy* 4 $3.12 Ordinary
 05:58:09 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 05:58:02 - 18-Jul-25
Buy* 2 $3.12 Ordinary
 05:57:54 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 05:57:22 - 18-Jul-25
Buy* 47 $3.12 Ordinary
 05:57:22 - 18-Jul-25
Buy* 32 $3.12 Ordinary
 05:57:13 - 18-Jul-25
Buy* 700 $3.12 Ordinary
 05:57:13 - 18-Jul-25
Buy* 268 $3.12 Ordinary
 05:57:13 - 18-Jul-25
Unknown* 421 $3.115 Ordinary
 05:57:10 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 05:57:02 - 18-Jul-25
Unknown* 3 $3.115 Ordinary
 05:56:55 - 18-Jul-25
Buy* 40 $3.12 Ordinary
 05:56:32 - 18-Jul-25
Buy* 191 $3.12 Ordinary
 05:56:29 - 18-Jul-25
Buy* 400 $3.12 Ordinary
 05:56:29 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 05:56:29 - 18-Jul-25
Buy* 46 $3.12 Ordinary
 05:56:29 - 18-Jul-25
Buy* 63 $3.12 Ordinary
 05:56:29 - 18-Jul-25
Buy* 432 $3.12 Ordinary
 05:56:24 - 18-Jul-25
Unknown* 505 $3.115 Ordinary
 05:56:19 - 18-Jul-25
Buy* 5 $3.12 Ordinary
 05:56:17 - 18-Jul-25
Buy* 5 $3.12 Ordinary
 05:56:17 - 18-Jul-25
Buy* 90 $3.12 Ordinary
 05:56:17 - 18-Jul-25
Buy* 6 $3.12 Ordinary
 05:56:14 - 18-Jul-25
Buy* 504 $3.12 Ordinary
 05:56:12 - 18-Jul-25
Buy* 95 $3.12 Ordinary
 05:56:12 - 18-Jul-25
Buy* 401 $3.12 Ordinary
 05:56:12 - 18-Jul-25
Buy* 20 $3.12 Ordinary
 05:56:11 - 18-Jul-25
Buy* 9 $3.12 Ordinary
 05:55:57 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 05:55:55 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 05:55:50 - 18-Jul-25
Buy* 9 $3.12 Ordinary
 05:55:48 - 18-Jul-25
Unknown* 1 $3.115 Ordinary
 05:55:38 - 18-Jul-25
Unknown* 513 $3.115 Ordinary
 05:55:36 - 18-Jul-25
Buy* 700 $3.12 Ordinary
 05:55:36 - 18-Jul-25
Buy* 900 $3.12 Ordinary
 05:55:36 - 18-Jul-25
Buy* 600 $3.12 Ordinary
 05:55:36 - 18-Jul-25
Buy* 600 $3.12 Ordinary
 05:55:36 - 18-Jul-25
Buy* 600 $3.12 Ordinary
 05:55:36 - 18-Jul-25
Unknown* 6,700 $3.115 Ordinary
 05:55:36 - 18-Jul-25
Unknown* 25 $3.115 Ordinary
 05:54:57 - 18-Jul-25
Sell* 200 $3.11 Ordinary
 05:54:50 - 18-Jul-25
Buy* 2 $3.12 Ordinary
 05:54:46 - 18-Jul-25
Sell* 43 $3.11 Ordinary
 05:54:42 - 18-Jul-25
Sell* 723 $3.11 Ordinary
 05:54:41 - 18-Jul-25
Unknown* 4,277 $3.115 Ordinary
 05:54:41 - 18-Jul-25
Buy* 200 $3.12 Ordinary
 05:54:37 - 18-Jul-25
Unknown* 10 $3.115 Ordinary
 05:54:36 - 18-Jul-25
Buy* 3 $3.12 Ordinary
 05:54:35 - 18-Jul-25
Unknown* 1 $3.115 Ordinary
 05:54:30 - 18-Jul-25
Buy* 4 $3.12 Ordinary
 05:54:26 - 18-Jul-25
Buy* 39 $3.12 Ordinary
 05:54:22 - 18-Jul-25
Buy* 15 $3.12 Ordinary
 05:54:17 - 18-Jul-25
Buy* 96 $3.12 Ordinary
 05:53:46 - 18-Jul-25
Buy* 10 $3.12 Ordinary
 05:53:23 - 18-Jul-25
Unknown* 12 $3.115 Ordinary
 05:53:06 - 18-Jul-25
Buy* 2 $3.12 Ordinary
 05:53:00 - 18-Jul-25
Unknown* 55 $3.115 Ordinary
 05:52:58 - 18-Jul-25
Unknown* 1 $3.115 Ordinary
 05:52:42 - 18-Jul-25
Buy* 150 $3.12 Ordinary
 05:52:33 - 18-Jul-25
Unknown* 438 $3.115 Ordinary
 05:52:22 - 18-Jul-25
Buy* 457 $3.12 Ordinary
 05:51:35 - 18-Jul-25
Buy* 306 $3.12 Ordinary
 05:51:26 - 18-Jul-25
Buy* 17 $3.12 Ordinary
 05:51:26 - 18-Jul-25
Buy* 600 $3.12 Ordinary
 05:51:26 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:51:26 - 18-Jul-25
Buy* 700 $3.12 Ordinary
 05:51:26 - 18-Jul-25
Buy* 33 $3.12 Ordinary
 05:51:26 - 18-Jul-25
Unknown* 444 $3.115 Ordinary
 05:51:26 - 18-Jul-25
Unknown* 2 $3.115 Ordinary
 05:51:14 - 18-Jul-25
Sell* 20 $3.11 Ordinary
 05:51:05 - 18-Jul-25
Unknown* 1 $3.115 Ordinary
 05:50:52 - 18-Jul-25
Unknown* 100 $3.115 Ordinary
 05:50:31 - 18-Jul-25
Unknown* 2 $3.115 Ordinary
 05:50:29 - 18-Jul-25
Sell* 38 $3.11 Ordinary
 05:50:20 - 18-Jul-25
Sell* 2 $3.11 Ordinary
 05:50:20 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 05:50:20 - 18-Jul-25
Sell* 10 $3.11 Ordinary
 05:50:20 - 18-Jul-25
Unknown* 42 $3.115 Ordinary
 05:50:11 - 18-Jul-25
Unknown* 1 $3.115 Ordinary
 05:50:08 - 18-Jul-25
Unknown* 408 $3.115 Ordinary
 05:50:04 - 18-Jul-25
Buy* 110 $3.12 Ordinary
 05:49:45 - 18-Jul-25
Unknown* 96 $3.115 Ordinary
 05:49:14 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 05:49:02 - 18-Jul-25
Buy* 5 $3.12 Ordinary
 05:48:59 - 18-Jul-25
Buy* 50 $3.12 Ordinary
 05:48:54 - 18-Jul-25
Buy* 2 $3.12 Ordinary
 05:48:51 - 18-Jul-25
Buy* 400 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 600 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 400 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 400 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 3 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 3,000 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 54 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 35 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 600 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 300 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 700 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 62 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 1,100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 5 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 13 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 91 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 20 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 500 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 20 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 89 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 573 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 425 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 600 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Sell* 300 $3.12 Ordinary
 05:48:40 - 18-Jul-25
Unknown* 18 $3.125 Ordinary
 05:48:39 - 18-Jul-25
Sell* 20 $3.12 Ordinary
 05:48:31 - 18-Jul-25
Sell* 62 $3.12 Ordinary
 05:48:29 - 18-Jul-25
Sell* 500 $3.12 Ordinary
 05:48:25 - 18-Jul-25
Unknown* 88 $3.125 Ordinary
 05:48:02 - 18-Jul-25
Unknown* 300 $3.125 Ordinary
 05:48:00 - 18-Jul-25
Sell* 150 $3.12 Ordinary
 05:47:52 - 18-Jul-25
Unknown* 100 $3.125 Ordinary
 05:47:41 - 18-Jul-25
Unknown* 240 $3.125 Ordinary
 05:47:33 - 18-Jul-25
Sell* 7 $3.12 Ordinary
 05:47:18 - 18-Jul-25
Unknown* 200 $3.125 Ordinary
 05:46:54 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:46:36 - 18-Jul-25
Unknown* 573 $3.125 Ordinary
 05:46:33 - 18-Jul-25
Unknown* 427 $3.125 Ordinary
 05:46:33 - 18-Jul-25
Sell* 9 $3.12 Ordinary
 05:46:31 - 18-Jul-25
Unknown* 1,000 $3.125 Ordinary
 05:46:30 - 18-Jul-25
Unknown* 1,000 $3.125 Ordinary
 05:46:30 - 18-Jul-25
Unknown* 1,000 $3.125 Ordinary
 05:46:29 - 18-Jul-25
Sell* 89 $3.12 Ordinary
 05:46:17 - 18-Jul-25
Sell* 178 $3.12 Ordinary
 05:46:17 - 18-Jul-25
Sell* 5 $3.12 Ordinary
 05:46:16 - 18-Jul-25
Unknown* 1,000 $3.125 Ordinary
 05:45:54 - 18-Jul-25
Sell* 129 $3.12 Ordinary
 05:45:52 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:45:45 - 18-Jul-25
Sell* 150 $3.12 Ordinary
 05:45:45 - 18-Jul-25
Unknown* 13 $3.125 Ordinary
 05:45:16 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:45:02 - 18-Jul-25
Unknown* 50 $3.125 Ordinary
 05:45:00 - 18-Jul-25
Unknown* 20 $3.125 Ordinary
 05:44:39 - 18-Jul-25
Unknown* 20 $3.125 Ordinary
 05:43:40 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:43:36 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:43:06 - 18-Jul-25
Unknown* 62 $3.125 Ordinary
 05:43:04 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:42:54 - 18-Jul-25
Sell* 37 $3.12 Ordinary
 05:42:33 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:42:28 - 18-Jul-25
Sell* 40 $3.12 Ordinary
 05:42:22 - 18-Jul-25
Sell* 42 $3.12 Ordinary
 05:42:11 - 18-Jul-25
Sell* 3 $3.12 Ordinary
 05:42:06 - 18-Jul-25
Sell* 555 $3.12 Ordinary
 05:41:42 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:41:32 - 18-Jul-25
Sell* 36 $3.12 Ordinary
 05:41:06 - 18-Jul-25
Sell* 130 $3.12 Ordinary
 05:41:04 - 18-Jul-25
Sell* 60 $3.12 Ordinary
 05:41:03 - 18-Jul-25
Unknown* 7 $3.125 Ordinary
 05:40:57 - 18-Jul-25
Sell* 82 $3.12 Ordinary
 05:40:54 - 18-Jul-25
Sell* 200 $3.12 Ordinary
 05:40:47 - 18-Jul-25
Sell* 2 $3.12 Ordinary
 05:40:41 - 18-Jul-25
Unknown* 371 $3.125 Ordinary
 05:40:39 - 18-Jul-25
Sell* 110 $3.12 Ordinary
 05:40:38 - 18-Jul-25
Sell* 50 $3.12 Ordinary
 05:40:29 - 18-Jul-25
Sell* 93 $3.12 Ordinary
 05:40:25 - 18-Jul-25
Sell* 110 $3.12 Ordinary
 05:40:23 - 18-Jul-25
Sell* 2 $3.12 Ordinary
 05:40:13 - 18-Jul-25
Sell* 110 $3.12 Ordinary
 05:40:06 - 18-Jul-25
Sell* 110 $3.12 Ordinary
 05:39:51 - 18-Jul-25
Sell* 110 $3.12 Ordinary
 05:39:35 - 18-Jul-25
Unknown* 21 $3.125 Ordinary
 05:39:33 - 18-Jul-25
Sell* 40 $3.12 Ordinary
 05:39:31 - 18-Jul-25
Sell* 814 $3.12 Ordinary
 05:39:26 - 18-Jul-25
Sell* 10 $3.12 Ordinary
 05:39:26 - 18-Jul-25
Sell* 10 $3.12 Ordinary
 05:39:26 - 18-Jul-25
Sell* 300 $3.12 Ordinary
 05:39:26 - 18-Jul-25
Sell* 50 $3.12 Ordinary
 05:39:26 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:39:26 - 18-Jul-25
Sell* 5 $3.12 Ordinary
 05:39:26 - 18-Jul-25
Sell* 50 $3.12 Ordinary
 05:39:26 - 18-Jul-25
Sell* 110 $3.12 Ordinary
 05:39:21 - 18-Jul-25
Sell* 5 $3.12 Ordinary
 05:39:18 - 18-Jul-25
Sell* 110 $3.12 Ordinary
 05:39:06 - 18-Jul-25
Sell* 110 $3.12 Ordinary
 05:38:47 - 18-Jul-25
Unknown* 3 $3.125 Ordinary
 05:38:40 - 18-Jul-25
Sell* 9 $3.12 Ordinary
 05:38:26 - 18-Jul-25
Sell* 90 $3.12 Ordinary
 05:38:19 - 18-Jul-25
Sell* 327 $3.12 Ordinary
 05:38:01 - 18-Jul-25
Sell* 3 $3.12 Ordinary
 05:37:57 - 18-Jul-25
Buy* 400 $3.13 Ordinary
 05:37:56 - 18-Jul-25
Buy* 200 $3.13 Ordinary
 05:37:47 - 18-Jul-25
Sell* 18 $3.12 Ordinary
 05:37:14 - 18-Jul-25
Buy* 5 $3.13 Ordinary
 05:37:08 - 18-Jul-25
Buy* 2 $3.13 Ordinary
 05:37:00 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:36:50 - 18-Jul-25
Sell* 260 $3.12 Ordinary
 05:36:36 - 18-Jul-25
Buy* 10 $3.13 Ordinary
 05:36:33 - 18-Jul-25
Buy* 6 $3.13 Ordinary
 05:36:31 - 18-Jul-25
Buy* 213 $3.13 Ordinary
 05:36:13 - 18-Jul-25
Sell* 229 $3.12 Ordinary
 05:36:09 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:36:02 - 18-Jul-25
Sell* 80 $3.12 Ordinary
 05:36:02 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 05:36:01 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:35:45 - 18-Jul-25
Sell* 423 $3.12 Ordinary
 05:35:39 - 18-Jul-25
Sell* 500 $3.12 Ordinary
 05:35:39 - 18-Jul-25
Sell* 500 $3.12 Ordinary
 05:35:39 - 18-Jul-25
Sell* 379 $3.12 Ordinary
 05:35:39 - 18-Jul-25
Sell* 198 $3.12 Ordinary
 05:35:39 - 18-Jul-25
Buy* 2 $3.13 Ordinary
 05:35:34 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 05:35:31 - 18-Jul-25
Sell* 2 $3.12 Ordinary
 05:35:18 - 18-Jul-25
Sell* 221 $3.12 Ordinary
 05:35:15 - 18-Jul-25
Sell* 75 $3.12 Ordinary
 05:35:15 - 18-Jul-25
Sell* 70 $3.12 Ordinary
 05:34:57 - 18-Jul-25
Sell* 200 $3.12 Ordinary
 05:34:51 - 18-Jul-25
Buy* 265 $3.13 Ordinary
 05:34:51 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:34:26 - 18-Jul-25
Sell* 354 $3.12 Ordinary
 05:34:13 - 18-Jul-25
Sell* 400 $3.12 Ordinary
 05:34:13 - 18-Jul-25
Sell* 300 $3.12 Ordinary
 05:34:13 - 18-Jul-25
Sell* 47 $3.12 Ordinary
 05:34:13 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:34:13 - 18-Jul-25
Sell* 600 $3.12 Ordinary
 05:34:13 - 18-Jul-25
Sell* 1,141 $3.12 Ordinary
 05:34:13 - 18-Jul-25
Unknown* 2 $3.125 Ordinary
 05:33:45 - 18-Jul-25
Sell* 50 $3.12 Ordinary
 05:33:25 - 18-Jul-25
Unknown* 6 $3.125 Ordinary
 05:33:21 - 18-Jul-25
Unknown* 555 $3.125 Ordinary
 05:33:18 - 18-Jul-25
Sell* 10 $3.12 Ordinary
 05:33:03 - 18-Jul-25
Sell* 160 $3.12 Ordinary
 05:33:01 - 18-Jul-25
Unknown* 10 $3.125 Ordinary
 05:32:59 - 18-Jul-25
Sell* 20 $3.12 Ordinary
 05:32:59 - 18-Jul-25
Unknown* 3 $3.125 Ordinary
 05:32:46 - 18-Jul-25
Sell* 43 $3.12 Ordinary
 05:32:40 - 18-Jul-25
Unknown* 115 $3.125 Ordinary
 05:32:39 - 18-Jul-25
Sell* 66 $3.12 Ordinary
 05:32:35 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:32:33 - 18-Jul-25
Sell* 599 $3.12 Ordinary
 05:32:33 - 18-Jul-25
Unknown* 2 $3.125 Ordinary
 05:32:25 - 18-Jul-25
Sell* 2,911 $3.12 Ordinary
 05:31:41 - 18-Jul-25
Sell* 39 $3.12 Ordinary
 05:31:41 - 18-Jul-25
Sell* 50 $3.12 Ordinary
 05:31:41 - 18-Jul-25
Sell* 10 $3.12 Ordinary
 05:31:36 - 18-Jul-25
Sell* 27 $3.12 Ordinary
 05:31:33 - 18-Jul-25
Unknown* 2 $3.125 Ordinary
 05:31:28 - 18-Jul-25
Unknown* 110 $3.125 Ordinary
 05:31:27 - 18-Jul-25
Sell* 461 $3.12 Ordinary
 05:31:24 - 18-Jul-25
Sell* 600 $3.12 Ordinary
 05:31:24 - 18-Jul-25
Sell* 500 $3.12 Ordinary
 05:31:24 - 18-Jul-25
Sell* 539 $3.12 Ordinary
 05:31:24 - 18-Jul-25
Unknown* 5 $3.125 Ordinary
 05:31:16 - 18-Jul-25
Unknown* 232 $3.125 Ordinary
 05:31:16 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:31:07 - 18-Jul-25
Sell* 3 $3.12 Ordinary
 05:30:42 - 18-Jul-25
Sell* 158 $3.12 Ordinary
 05:30:39 - 18-Jul-25
Sell* 300 $3.12 Ordinary
 05:30:39 - 18-Jul-25
Sell* 601 $3.12 Ordinary
 05:30:39 - 18-Jul-25
Sell* 400 $3.12 Ordinary
 05:30:39 - 18-Jul-25
Sell* 181 $3.12 Ordinary
 05:30:39 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:30:33 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:30:33 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:30:32 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:30:29 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:30:28 - 18-Jul-25
Sell* 119 $3.12 Ordinary
 05:30:26 - 18-Jul-25
Sell* 5 $3.12 Ordinary
 05:30:26 - 18-Jul-25
Sell* 500 $3.12 Ordinary
 05:30:26 - 18-Jul-25
Sell* 1,000 $3.12 Ordinary
 05:30:26 - 18-Jul-25
Sell* 25 $3.12 Ordinary
 05:30:26 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:30:26 - 18-Jul-25
Sell* 300 $3.12 Ordinary
 05:30:26 - 18-Jul-25
Sell* 600 $3.12 Ordinary
 05:30:26 - 18-Jul-25
Sell* 700 $3.12 Ordinary
 05:30:26 - 18-Jul-25
Sell* 651 $3.12 Ordinary
 05:30:26 - 18-Jul-25
Unknown* 95 $3.125 Ordinary
 05:30:26 - 18-Jul-25
Unknown* 60 $3.125 Ordinary
 05:30:22 - 18-Jul-25
Buy* 100 $3.13 Ordinary
 05:30:14 - 18-Jul-25
Buy* 3 $3.13 Ordinary
 05:30:13 - 18-Jul-25
Buy* 6 $3.13 Ordinary
 05:30:07 - 18-Jul-25
Unknown* 6 $3.125 Ordinary
 05:30:07 - 18-Jul-25
Unknown* 2,000 $3.125 Ordinary
 05:30:06 - 18-Jul-25
Unknown* 800 $3.125 Ordinary
 05:29:51 - 18-Jul-25
Unknown* 100 $3.125 Ordinary
 05:29:45 - 18-Jul-25
Unknown* 2 $3.125 Ordinary
 05:29:40 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:29:39 - 18-Jul-25
Sell* 4 $3.12 Ordinary
 05:29:36 - 18-Jul-25
Sell* 345 $3.12 Ordinary
 05:29:07 - 18-Jul-25
Sell* 477 $3.12 Ordinary
 05:29:07 - 18-Jul-25
Unknown* 1 $3.125 Ordinary
 05:28:31 - 18-Jul-25
Sell* 23 $3.12 Ordinary
 05:28:07 - 18-Jul-25
Sell* 200 $3.12 Ordinary
 05:28:04 - 18-Jul-25
Unknown* 90 $3.125 Ordinary
 05:28:03 - 18-Jul-25
Buy* 5 $3.13 Ordinary
 05:27:46 - 18-Jul-25
Buy* 1,000 $3.13 Ordinary
 05:27:46 - 18-Jul-25
Buy* 400 $3.13 Ordinary
 05:27:44 - 18-Jul-25
Buy* 600 $3.13 Ordinary
 05:27:44 - 18-Jul-25
Buy* 500 $3.13 Ordinary
 05:27:39 - 18-Jul-25
Buy* 500 $3.13 Ordinary
 05:27:39 - 18-Jul-25
Buy* 400 $3.13 Ordinary
 05:27:38 - 18-Jul-25
Buy* 300 $3.13 Ordinary
 05:27:38 - 18-Jul-25
Buy* 300 $3.13 Ordinary
 05:27:38 - 18-Jul-25
Buy* 200 $3.13 Ordinary
 05:27:37 - 18-Jul-25
Buy* 500 $3.13 Ordinary
 05:27:37 - 18-Jul-25
Buy* 300 $3.13 Ordinary
 05:27:37 - 18-Jul-25
Sell* 90 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 700 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 600 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 700 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 300 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 6 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 300 $3.13 Ordinary
 05:27:30 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 05:27:28 - 18-Jul-25
Buy* 5 $3.14 Ordinary
 05:27:12 - 18-Jul-25
Sell* 94 $3.13 Ordinary
 05:27:02 - 18-Jul-25
Unknown* 1,300 $3.13 Ordinary
 05:27:02 - 18-Jul-25
Buy* 1,000 $3.13 Ordinary
 05:27:02 - 18-Jul-25
Buy* 294 $3.13 Ordinary
 05:27:02 - 18-Jul-25
Buy* 6 $3.13 Ordinary
 05:27:02 - 18-Jul-25
Buy* 412 $3.13 Ordinary
 05:27:02 - 18-Jul-25
Buy* 1,300 $3.13 Ordinary
 05:27:02 - 18-Jul-25
Buy* 473 $3.13 Ordinary
 05:26:56 - 18-Jul-25
Buy* 600 $3.13 Ordinary
 05:26:56 - 18-Jul-25
Buy* 300 $3.13 Ordinary
 05:26:56 - 18-Jul-25
Buy* 20 $3.13 Ordinary
 05:26:56 - 18-Jul-25
Buy* 1,000 $3.13 Ordinary
 05:26:56 - 18-Jul-25
Buy* 107 $3.13 Ordinary
 05:26:56 - 18-Jul-25
Buy* 5 $3.13 Ordinary
 05:26:48 - 18-Jul-25
Buy* 12 $3.13 Ordinary
 05:26:44 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 05:26:34 - 18-Jul-25
Sell* 205 $3.12 Ordinary
 05:26:18 - 18-Jul-25
Sell* 106 $3.12 Ordinary
 05:26:18 - 18-Jul-25
Sell* 691 $3.12 Ordinary
 05:26:18 - 18-Jul-25
Buy* 4 $3.13 Ordinary
 05:26:17 - 18-Jul-25
Buy* 10 $3.13 Ordinary
 05:26:15 - 18-Jul-25
Sell* 59 $3.12 Ordinary
 05:26:05 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 05:26:02 - 18-Jul-25
Buy* 5 $3.13 Ordinary
 05:25:34 - 18-Jul-25
Sell* 50 $3.12 Ordinary
 05:25:27 - 18-Jul-25
Buy* 3 $3.13 Ordinary
 05:25:17 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 05:25:04 - 18-Jul-25
Buy* 40 $3.13 Ordinary
 05:24:59 - 18-Jul-25
Buy* 10 $3.13 Ordinary
 05:24:59 - 18-Jul-25
Sell* 394 $3.12 Ordinary
 05:24:56 - 18-Jul-25
Sell* 300 $3.12 Ordinary
 05:24:56 - 18-Jul-25
Sell* 499 $3.12 Ordinary
 05:24:56 - 18-Jul-25
Sell* 431 $3.12 Ordinary
 05:24:56 - 18-Jul-25
Sell* 44 $3.12 Ordinary
 05:24:54 - 18-Jul-25
Sell* 5 $3.12 Ordinary
 05:24:52 - 18-Jul-25
Sell* 294 $3.12 Ordinary
 05:24:52 - 18-Jul-25
Buy* 500 $3.13 Ordinary
 05:24:51 - 18-Jul-25
Buy* 1 $3.13 Ordinary
 05:24:48 - 18-Jul-25
Sell* 6 $3.12 Ordinary
 05:24:47 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 5 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 1,000 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 1,000 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 400 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 600 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 700 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 48 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 10 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 56 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 660 $3.12 Ordinary
 05:24:37 - 18-Jul-25
Buy* 5 $3.12 Ordinary
 05:24:32 - 18-Jul-25
Buy* 21 $3.12 Ordinary
 05:24:30 - 18-Jul-25
Unknown* 479 $3.115 Ordinary
 05:24:30 - 18-Jul-25
Buy* 6 $3.12 Ordinary
 05:24:28 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 05:24:24 - 18-Jul-25
Buy* 7 $3.12 Ordinary
 05:24:23 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 05:24:13 - 18-Jul-25
Sell* 20 $3.11 Ordinary
 05:23:52 - 18-Jul-25
Buy* 300 $3.11 Ordinary
 05:23:44 - 18-Jul-25
Buy* 400 $3.11 Ordinary
 05:23:44 - 18-Jul-25
Buy* 500 $3.11 Ordinary
 05:23:44 - 18-Jul-25
Buy* 300 $3.11 Ordinary
 05:23:44 - 18-Jul-25
Buy* 600 $3.11 Ordinary
 05:23:44 - 18-Jul-25
Buy* 2 $3.11 Ordinary
 05:23:44 - 18-Jul-25
Buy* 700 $3.11 Ordinary
 05:23:44 - 18-Jul-25
Buy* 500 $3.11 Ordinary
 05:23:44 - 18-Jul-25
Buy* 120 $3.11 Ordinary
 05:23:44 - 18-Jul-25
Sell* 90 $3.10 Ordinary
 05:23:23 - 18-Jul-25
Sell* 410 $3.10 Ordinary
 05:23:23 - 18-Jul-25
Sell* 39 $3.10 Ordinary
 05:23:19 - 18-Jul-25
Sell* 36 $3.10 Ordinary
 05:23:16 - 18-Jul-25
Sell* 15 $3.10 Ordinary
 05:23:09 - 18-Jul-25
Sell* 300 $3.10 Ordinary
 05:23:09 - 18-Jul-25
Buy* 2 $3.10 Ordinary
 05:22:59 - 18-Jul-25
Buy* 200 $3.10 Ordinary
 05:22:59 - 18-Jul-25
Buy* 1,175 $3.10 Ordinary
 05:22:59 - 18-Jul-25
Buy* 546 $3.10 Ordinary
 05:22:59 - 18-Jul-25
Buy* 372 $3.10 Ordinary
 05:22:59 - 18-Jul-25
Buy* 563 $3.10 Ordinary
 05:22:59 - 18-Jul-25
Buy* 30 $3.10 Ordinary
 05:22:56 - 18-Jul-25
Buy* 1 $3.10 Ordinary
 05:22:55 - 18-Jul-25
Buy* 5 $3.10 Ordinary
 05:22:54 - 18-Jul-25
Buy* 1 $3.10 Ordinary
 05:22:53 - 18-Jul-25
Sell* 100 $3.09 Ordinary
 05:22:47 - 18-Jul-25
Sell* 611 $3.09 Ordinary
 05:22:44 - 18-Jul-25
Sell* 250 $3.09 Ordinary
 05:22:44 - 18-Jul-25
Buy* 5 $3.10 Ordinary
 05:22:34 - 18-Jul-25
Buy* 5 $3.10 Ordinary
 05:22:32 - 18-Jul-25
Buy* 5 $3.10 Ordinary
 05:22:27 - 18-Jul-25
Buy* 15 $3.10 Ordinary
 05:22:25 - 18-Jul-25
Buy* 117 $3.10 Ordinary
 05:22:25 - 18-Jul-25
Buy* 20 $3.10 Ordinary
 05:22:17 - 18-Jul-25
Buy* 1 $3.10 Ordinary
 05:22:13 - 18-Jul-25
Sell* 500 $3.09 Ordinary
 05:22:11 - 18-Jul-25
Buy* 5 $3.10 Ordinary
 05:22:01 - 18-Jul-25
Buy* 716 $3.10 Ordinary
 05:21:58 - 18-Jul-25
Buy* 700 $3.10 Ordinary
 05:21:58 - 18-Jul-25
Buy* 300 $3.10 Ordinary
 05:21:58 - 18-Jul-25
Buy* 500 $3.10 Ordinary
 05:21:58 - 18-Jul-25
Buy* 500 $3.10 Ordinary
 05:21:58 - 18-Jul-25
Buy* 600 $3.10 Ordinary
 05:21:58 - 18-Jul-25
Buy* 500 $3.10 Ordinary
 05:21:58 - 18-Jul-25
Buy* 500 $3.10 Ordinary
 05:21:58 - 18-Jul-25
Buy* 136 $3.10 Ordinary
 05:21:58 - 18-Jul-25
Buy* 32 $3.09 Ordinary
 05:21:58 - 18-Jul-25
Buy* 800 $3.09 Ordinary
 05:21:58 - 18-Jul-25
Buy* 100 $3.09 Ordinary
 05:21:58 - 18-Jul-25
Buy* 100 $3.09 Ordinary
 05:21:58 - 18-Jul-25
Buy* 100 $3.09 Ordinary
 05:21:58 - 18-Jul-25
Buy* 500 $3.09 Ordinary
 05:21:58 - 18-Jul-25
Buy* 500 $3.09 Ordinary
 05:21:58 - 18-Jul-25
Buy* 300 $3.09 Ordinary
 05:21:58 - 18-Jul-25
Buy* 500 $3.09 Ordinary
 05:21:58 - 18-Jul-25
Sell* 500 $3.09 Ordinary
 05:21:58 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 05:21:58 - 18-Jul-25
Sell* 691 $3.09 Ordinary
 05:21:57 - 18-Jul-25
Sell* 5,000 $3.09 Ordinary
 05:21:57 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 05:21:57 - 18-Jul-25
Sell* 9 $3.09 Ordinary
 05:21:57 - 18-Jul-25
Sell* 1 $3.09 Ordinary
 05:21:57 - 18-Jul-25
Sell* 298 $3.09 Ordinary
 05:21:57 - 18-Jul-25
Buy* 5 $3.10 Ordinary
 05:21:56 - 18-Jul-25
Sell* 2 $3.09 Ordinary
 05:21:54 - 18-Jul-25
Buy* 100 $3.10 Ordinary
 05:21:47 - 18-Jul-25
Sell* 200 $3.09 Ordinary
 05:21:41 - 18-Jul-25
Buy* 61 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Buy* 50 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Buy* 48 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 11 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 600 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 300 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 400 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 900 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 2 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 3,000 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 111 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 29 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 229 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 20 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 5 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 8 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 1,000 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 9 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 500 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 12 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 1,000 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 801 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 50 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 50 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Sell* 20 $3.10 Ordinary
 05:21:36 - 18-Jul-25
Unknown* 756 $3.105 Ordinary
 05:21:36 - 18-Jul-25
Unknown* 144 $3.105 Ordinary
 05:21:36 - 18-Jul-25
Buy* 1,109 $3.11 Ordinary
 05:21:31 - 18-Jul-25
Buy* 191 $3.11 Ordinary
 05:21:31 - 18-Jul-25
Unknown* 1,576 $3.105 Ordinary
 05:21:31 - 18-Jul-25
Unknown* 55 $3.105 Ordinary
 05:21:31 - 18-Jul-25
Buy* 100 $3.11 Ordinary
 05:21:29 - 18-Jul-25
Unknown* 1,044 $3.105 Ordinary
 05:21:29 - 18-Jul-25
Unknown* 194 $3.105 Ordinary
 05:21:29 - 18-Jul-25
Unknown* 482 $3.105 Ordinary
 05:21:26 - 18-Jul-25
Buy* 1 $3.11 Ordinary
 05:21:09 - 18-Jul-25
Unknown* 624 $3.105 Ordinary
 05:21:09 - 18-Jul-25
Unknown* 376 $3.105 Ordinary
 05:21:09 - 18-Jul-25
Unknown* 99 $3.105 Ordinary
 05:21:09 - 18-Jul-25
Buy* 1 $3.11 Ordinary
 05:21:07 - 18-Jul-25
Unknown* 1,078 $3.105 Ordinary
 05:21:06 - 18-Jul-25
Buy* 5 $3.11 Ordinary
 05:20:54 - 18-Jul-25
Unknown* 222 $3.105 Ordinary
 05:20:53 - 18-Jul-25
Buy* 2 $3.11 Ordinary
 05:20:52 - 18-Jul-25
Sell* 1,442 $3.11 Ordinary
 05:20:41 - 18-Jul-25
Sell* 100 $3.11 Ordinary
 05:20:25 - 18-Jul-25
Sell* 94 $3.11 Ordinary
 05:20:00 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 05:19:54 - 18-Jul-25
Sell* 106 $3.11 Ordinary
 05:19:54 - 18-Jul-25
Sell* 1,294 $3.11 Ordinary
 05:19:54 - 18-Jul-25
Sell* 2,824 $3.11 Ordinary
 05:19:54 - 18-Jul-25
Sell* 18 $3.11 Ordinary
 05:19:45 - 18-Jul-25
Sell* 27 $3.11 Ordinary
 05:19:44 - 18-Jul-25
Sell* 1,600 $3.11 Ordinary
 05:19:43 - 18-Jul-25
Sell* 64 $3.11 Ordinary
 05:19:41 - 18-Jul-25
Sell* 76 $3.11 Ordinary
 05:19:41 - 18-Jul-25
Buy* 6 $3.12 Ordinary
 05:19:36 - 18-Jul-25
Sell* 150 $3.11 Ordinary
 05:19:35 - 18-Jul-25
Sell* 25 $3.11 Ordinary
 05:19:35 - 18-Jul-25
Sell* 10 $3.11 Ordinary
 05:19:32 - 18-Jul-25
Sell* 250 $3.11 Ordinary
 05:19:27 - 18-Jul-25
Buy* 7 $3.12 Ordinary
 05:19:23 - 18-Jul-25
Buy* 3 $3.12 Ordinary
 05:19:23 - 18-Jul-25
Buy* 1,475 $3.12 Ordinary
 05:19:20 - 18-Jul-25
Buy* 20 $3.12 Ordinary
 05:19:19 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:19:09 - 18-Jul-25
Sell* 1,000 $3.11 Ordinary
 05:19:05 - 18-Jul-25
Buy* 1 $3.12 Ordinary
 05:18:58 - 18-Jul-25
Sell* 51 $3.11 Ordinary
 05:18:56 - 18-Jul-25
Sell* 8 $3.11 Ordinary
 05:18:56 - 18-Jul-25
Sell* 239 $3.11 Ordinary
 05:18:56 - 18-Jul-25
Sell* 244 $3.11 Ordinary
 05:18:56 - 18-Jul-25
Sell* 20 $3.11 Ordinary
 05:18:56 - 18-Jul-25
Sell* 150 $3.11 Ordinary
 05:18:56 - 18-Jul-25
Sell* 218 $3.11 Ordinary
 05:18:56 - 18-Jul-25
Buy* 5 $3.12 Ordinary
 05:18:33 - 18-Jul-25
Buy* 10 $3.12 Ordinary
 05:18:27 - 18-Jul-25
Sell* 25 $3.11 Ordinary
 05:18:25 - 18-Jul-25
Buy* 23 $3.12 Ordinary
 05:18:25 - 18-Jul-25
Buy* 100 $3.12 Ordinary
 05:18:25 - 18-Jul-25
Buy* 15 $3.12 Ordinary
 05:18:23 - 18-Jul-25
Buy* 12 $3.12 Ordinary
 05:18:18 - 18-Jul-25
Buy* 414 $3.12 Ordinary
 05:18:13 - 18-Jul-25
Unknown* 86 $3.115 Ordinary
 05:18:13 - 18-Jul-25
Sell* 82 $3.11 Ordinary
 05:18:04 - 18-Jul-25
Unknown* 3 $3.115 Ordinary
 05:17:54 - 18-Jul-25
Unknown* 1 $3.115 Ordinary
 05:17:53 - 18-Jul-25
Sell* 12 $3.11 Ordinary
 05:17:53 - 18-Jul-25
Unknown* 10 $3.115 Ordinary
 05:17:48 - 18-Jul-25
Sell* 20 $3.11 Ordinary
 05:17:43 - 18-Jul-25
Buy* 10 $3.12 Ordinary
 05:17:40 - 18-Jul-25
Sell* 143 $3.11 Ordinary
 05:17:38 - 18-Jul-25
Sell* 8 $3.11 Ordinary
 05:17:28 - 18-Jul-25
Sell* 2 $3.11 Ordinary
 05:17:28 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 05:17:28 - 18-Jul-25
Buy* 30 $3.12 Ordinary
 05:17:27 - 18-Jul-25
Buy* 700 $3.12 Ordinary
 05:17:25 - 18-Jul-25
Buy* 2 $3.12 Ordinary
 05:17:20 - 18-Jul-25
Buy* 115 $3.12 Ordinary
 05:17:19 - 18-Jul-25
Buy* 50 $3.12 Ordinary
 05:17:18 - 18-Jul-25
Sell* 406 $3.11 Ordinary
 05:17:17 - 18-Jul-25
Sell* 350 $3.11 Ordinary
 05:17:08 - 18-Jul-25
Buy* 50 $3.12 Ordinary
 05:17:04 - 18-Jul-25
Buy* 639 $3.12 Ordinary
 05:16:53 - 18-Jul-25
Unknown* 981 $3.115 Ordinary
 05:16:53 - 18-Jul-25
Unknown* 88 $3.115 Ordinary
 05:16:51 - 18-Jul-25
Unknown* 300 $3.115 Ordinary
 05:16:49 - 18-Jul-25
Unknown* 3 $3.115 Ordinary
 05:16:46 - 18-Jul-25
Unknown* 2 $3.115 Ordinary
 05:16:43 - 18-Jul-25
Unknown* 500 $3.115 Ordinary
 05:16:35 - 18-Jul-25
Unknown* 1 $3.115 Ordinary
 05:16:25 - 18-Jul-25
Unknown* 5 $3.115 Ordinary
 05:16:24 - 18-Jul-25
Unknown* 10 $3.115 Ordinary
 05:16:24 - 18-Jul-25
Unknown* 100 $3.115 Ordinary
 05:16:16 - 18-Jul-25
Unknown* 10 $3.115 Ordinary
 05:16:16 - 18-Jul-25
Sell* 34 $3.11 Ordinary
 05:16:13 - 18-Jul-25
Sell* 4 $3.11 Ordinary
 05:16:10 - 18-Jul-25
Sell* 270 $3.11 Ordinary
 05:16:10 - 18-Jul-25
Buy* 360 $3.12 Ordinary
 05:16:08 - 18-Jul-25
Sell* 230 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 309 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 1,000 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 1,000 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 191 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 9 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 91 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 20 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 5 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 9 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 10 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 13 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 05:16:08 - 18-Jul-25
Sell* 10 $3.11 Ordinary
 05:16:06 - 18-Jul-25
Buy* 460 $3.12 Ordinary
 05:16:05 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:16:05 - 18-Jul-25
Buy* 40 $3.12 Ordinary
 05:16:05 - 18-Jul-25
Buy* 123 $3.12 Ordinary
 05:16:03 - 18-Jul-25
Buy* 5 $3.12 Ordinary
 05:16:00 - 18-Jul-25
Buy* 120 $3.12 Ordinary
 05:16:00 - 18-Jul-25
Buy* 7 $3.12 Ordinary
 05:15:58 - 18-Jul-25
Buy* 205 $3.12 Ordinary
 05:15:56 - 18-Jul-25
Buy* 600 $3.12 Ordinary
 05:15:56 - 18-Jul-25
Buy* 195 $3.12 Ordinary
 05:15:56 - 18-Jul-25
Buy* 7 $3.12 Ordinary
 05:15:56 - 18-Jul-25
Buy* 5 $3.12 Ordinary
 05:15:55 - 18-Jul-25
Buy* 193 $3.12 Ordinary
 05:15:54 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 05:15:54 - 18-Jul-25
Buy* 507 $3.12 Ordinary
 05:15:54 - 18-Jul-25
Buy* 2 $3.12 Ordinary
 05:15:54 - 18-Jul-25
Buy* 191 $3.12 Ordinary
 05:15:51 - 18-Jul-25
Buy* 500 $3.12 Ordinary
 05:15:51 - 18-Jul-25
Buy* 309 $3.12 Ordinary
 05:15:51 - 18-Jul-25
Buy* 191 $3.12 Ordinary
 05:15:48 - 18-Jul-25
Buy* 9 $3.12 Ordinary
 05:15:48 - 18-Jul-25
Buy* 91 $3.12 Ordinary
 05:15:47 - 18-Jul-25
Sell* 200 $3.12 Ordinary
 05:15:47 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:15:31 - 18-Jul-25
Sell* 3 $3.12 Ordinary
 05:15:31 - 18-Jul-25
Sell* 2 $3.12 Ordinary
 05:15:31 - 18-Jul-25
Unknown* 2 $3.12 Ordinary
 05:15:22 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 94 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 2,906 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 80 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 10 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 2 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 113 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 6 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 500 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 320 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 340 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 10 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 2 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 5 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 05:15:21 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 173 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 600 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 400 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 250 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 3,000 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 800 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 5,500 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 1,000 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 1,000 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 300 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 300 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Sell* 1,000 $3.13 Ordinary
 05:15:21 - 18-Jul-25
Unknown* 1,000 $3.135 Ordinary
 05:15:21 - 18-Jul-25
Unknown* 628 $3.135 Ordinary
 05:15:21 - 18-Jul-25
Buy* 25 $3.14 Ordinary
 05:15:17 - 18-Jul-25
Buy* 5 $3.14 Ordinary
 05:15:17 - 18-Jul-25
Buy* 5 $3.14 Ordinary
 05:15:04 - 18-Jul-25
Buy* 75 $3.14 Ordinary
 05:15:04 - 18-Jul-25
Buy* 385 $3.14 Ordinary
 05:15:04 - 18-Jul-25
Buy* 40 $3.14 Ordinary
 05:15:04 - 18-Jul-25
Unknown* 113 $3.135 Ordinary
 05:14:56 - 18-Jul-25
Buy* 231 $3.14 Ordinary
 05:14:54 - 18-Jul-25
Unknown* 24 $3.135 Ordinary
 05:14:46 - 18-Jul-25
Buy* 74 $3.14 Ordinary
 05:14:45 - 18-Jul-25
Buy* 142 $3.14 Ordinary
 05:14:42 - 18-Jul-25
Buy* 368 $3.14 Ordinary
 05:14:32 - 18-Jul-25
Buy* 8 $3.14 Ordinary
 05:14:32 - 18-Jul-25
Buy* 624 $3.14 Ordinary
 05:14:32 - 18-Jul-25
Unknown* 125 $3.135 Ordinary
 05:14:30 - 18-Jul-25
Unknown* 110 $3.135 Ordinary
 05:14:28 - 18-Jul-25
Buy* 8 $3.14 Ordinary
 05:14:20 - 18-Jul-25
Buy* 30 $3.14 Ordinary
 05:14:14 - 18-Jul-25
Buy* 138 $3.14 Ordinary
 05:14:09 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 05:14:08 - 18-Jul-25
Sell* 355 $3.13 Ordinary
 05:14:07 - 18-Jul-25
Sell* 96 $3.13 Ordinary
 05:14:02 - 18-Jul-25
Buy* 20 $3.14 Ordinary
 05:13:58 - 18-Jul-25
Buy* 3 $3.14 Ordinary
 05:13:43 - 18-Jul-25
Buy* 2 $3.14 Ordinary
 05:13:41 - 18-Jul-25
Buy* 80 $3.14 Ordinary
 05:13:39 - 18-Jul-25
Sell* 276 $3.13 Ordinary
 05:13:36 - 18-Jul-25
Sell* 800 $3.13 Ordinary
 05:13:36 - 18-Jul-25
Sell* 600 $3.13 Ordinary
 05:13:36 - 18-Jul-25
Sell* 20 $3.13 Ordinary
 05:13:36 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 05:13:36 - 18-Jul-25
Sell* 225 $3.13 Ordinary
 05:13:36 - 18-Jul-25
Buy* 3,068 $3.14 Ordinary
 05:13:35 - 18-Jul-25
Buy* 500 $3.14 Ordinary
 05:13:35 - 18-Jul-25
Buy* 500 $3.14 Ordinary
 05:13:35 - 18-Jul-25
Buy* 121 $3.14 Ordinary
 05:13:35 - 18-Jul-25
Unknown* 1,811 $3.135 Ordinary
 05:13:35 - 18-Jul-25
Unknown* 100 $3.135 Ordinary
 05:13:34 - 18-Jul-25
Unknown* 1,000 $3.135 Ordinary
 05:13:31 - 18-Jul-25
Buy* 5 $3.14 Ordinary
 05:13:14 - 18-Jul-25
Buy* 9 $3.14 Ordinary
 05:13:01 - 18-Jul-25
Buy* 2 $3.14 Ordinary
 05:12:56 - 18-Jul-25
Buy* 5 $3.14 Ordinary
 05:12:54 - 18-Jul-25
Buy* 46 $3.14 Ordinary
 05:12:53 - 18-Jul-25
Buy* 10 $3.14 Ordinary
 05:12:53 - 18-Jul-25
Buy* 1 $3.14 Ordinary
 05:12:52 - 18-Jul-25
Buy* 401 $3.14 Ordinary
 05:12:41 - 18-Jul-25
Buy* 400 $3.14 Ordinary
 05:12:41 - 18-Jul-25
Buy* 700 $3.14 Ordinary
 05:12:41 - 18-Jul-25
Buy* 300 $3.14 Ordinary
 05:12:41 - 18-Jul-25
Buy* 199 $3.14 Ordinary
 05:12:41 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 05:12:40 - 18-Jul-25
Buy* 200 $3.14 Ordinary
 05:12:39 - 18-Jul-25
Buy* 1 $3.14 Ordinary
 05:12:33 - 18-Jul-25
Sell* 55 $3.13 Ordinary
 05:12:32 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 05:12:30 - 18-Jul-25
Buy* 300 $3.14 Ordinary
 05:12:30 - 18-Jul-25
Buy* 500 $3.14 Ordinary
 05:12:30 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 05:12:30 - 18-Jul-25
Sell* 160 $3.14 Ordinary
 05:12:28 - 18-Jul-25
Sell* 2,717 $3.14 Ordinary
 05:12:28 - 18-Jul-25
Sell* 1 $3.14 Ordinary
 05:12:28 - 18-Jul-25
Sell* 100 $3.14 Ordinary
 05:12:28 - 18-Jul-25
Sell* 2,034 $3.14 Ordinary
 05:12:28 - 18-Jul-25
Sell* 500 $3.14 Ordinary
 05:12:28 - 18-Jul-25
Sell* 400 $3.14 Ordinary
 05:12:28 - 18-Jul-25
Sell* 373 $3.14 Ordinary
 05:12:28 - 18-Jul-25
Sell* 3 $3.14 Ordinary
 05:12:26 - 18-Jul-25
Sell* 224 $3.14 Ordinary
 05:12:24 - 18-Jul-25
Sell* 276 $3.14 Ordinary
 05:12:24 - 18-Jul-25
Sell* 224 $3.14 Ordinary
 05:12:17 - 18-Jul-25
Sell* 205 $3.14 Ordinary
 05:12:17 - 18-Jul-25
Sell* 80 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Sell* 15 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Sell* 500 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Sell* 85 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Sell* 15 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Unknown* 600 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 1,000 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 600 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 180 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 300 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 92 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 92 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 691 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 400 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 800 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 500 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 500 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 600 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 378 $3.14 Ordinary
 05:12:14 - 18-Jul-25
Buy* 50 $3.14 Ordinary
 05:12:13 - 18-Jul-25
Buy* 2 $3.14 Ordinary
 05:12:07 - 18-Jul-25
Sell* 20 $3.13 Ordinary
 05:12:05 - 18-Jul-25
Buy* 10 $3.14 Ordinary
 05:12:05 - 18-Jul-25
Buy* 10 $3.14 Ordinary
 05:12:00 - 18-Jul-25
Sell* 4,582 $3.13 Ordinary
 05:12:00 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 05:12:00 - 18-Jul-25
Sell* 318 $3.13 Ordinary
 05:12:00 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 05:11:59 - 18-Jul-25
Buy* 4 $3.14 Ordinary
 05:11:59 - 18-Jul-25
Buy* 2 $3.14 Ordinary
 05:11:53 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 05:11:52 - 18-Jul-25
Buy* 5 $3.14 Ordinary
 05:11:48 - 18-Jul-25
Sell* 5 $3.13 Ordinary
 05:11:45 - 18-Jul-25
Sell* 77 $3.13 Ordinary
 05:11:42 - 18-Jul-25
Unknown* 200 $3.135 Ordinary
 05:11:42 - 18-Jul-25
Unknown* 100 $3.135 Ordinary
 05:11:39 - 18-Jul-25
Buy* 5 $3.14 Ordinary
 05:11:32 - 18-Jul-25
Buy* 20 $3.14 Ordinary
 05:11:30 - 18-Jul-25
Buy* 20 $3.14 Ordinary
 05:11:25 - 18-Jul-25
Buy* 1 $3.14 Ordinary
 05:11:19 - 18-Jul-25
Buy* 5 $3.14 Ordinary
 05:11:11 - 18-Jul-25
Buy* 5 $3.14 Ordinary
 05:11:09 - 18-Jul-25
Sell* 2,751 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 400 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 300 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 500 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 44 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 6 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 100 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 97 $3.13 Ordinary
 05:11:08 - 18-Jul-25
Sell* 10 $3.13 Ordinary
 05:11:06 - 18-Jul-25
Buy* 16 $3.14 Ordinary
 05:11:04 - 18-Jul-25
Buy* 47 $3.14 Ordinary
 05:11:00 - 18-Jul-25
Sell* 345 $3.13 Ordinary
 05:10:59 - 18-Jul-25
Buy* 20 $3.14 Ordinary
 05:10:52 - 18-Jul-25
Sell* 47 $3.13 Ordinary
 05:10:46 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 05:10:45 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 05:10:45 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 05:10:36 - 18-Jul-25
Buy* 200 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Buy* 400 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Buy* 500 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Buy* 300 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Buy* 500 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 500 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 1 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 1,000 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 9 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 10 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 70 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 2 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 150 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 1 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 50 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 1 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 1,238 $3.14 Ordinary
 05:10:28 - 18-Jul-25
Sell* 600 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 5,000 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 500 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 32 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 200 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 60 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 114 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 150 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 100 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 600 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 30 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 100 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 9 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 40 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 1,400 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 102 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 552 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 10 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 100 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 10 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 1 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 2,466 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 200 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 400 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 50 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 100 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 34 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 31,516 $3.15 Ordinary
 05:10:28 - 18-Jul-25
Sell* 700 $3.16 Ordinary
 05:10:28 - 18-Jul-25
Sell* 600 $3.16 Ordinary
 05:10:28 - 18-Jul-25
Sell* 600 $3.16 Ordinary
 05:10:28 - 18-Jul-25
Sell* 5,000 $3.16 Ordinary
 05:10:28 - 18-Jul-25
Sell* 300 $3.16 Ordinary
 05:10:28 - 18-Jul-25
Sell* 608 $3.16 Ordinary
 05:10:28 - 18-Jul-25
Sell* 61 $3.16 Ordinary
 05:10:28 - 18-Jul-25
Sell* 31 $3.16 Ordinary
 05:10:27 - 18-Jul-25
Sell* 5 $3.16 Ordinary
 05:10:27 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 05:10:16 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 05:10:16 - 18-Jul-25
Sell* 3 $3.16 Ordinary
 05:10:16 - 18-Jul-25
Sell* 15 $3.16 Ordinary
 05:10:15 - 18-Jul-25
Sell* 24 $3.16 Ordinary
 05:10:14 - 18-Jul-25
Sell* 500 $3.16 Ordinary
 05:10:14 - 18-Jul-25
Sell* 400 $3.16 Ordinary
 05:10:14 - 18-Jul-25
Sell* 300 $3.16 Ordinary
 05:10:14 - 18-Jul-25
Sell* 700 $3.16 Ordinary
 05:10:14 - 18-Jul-25
Sell* 50 $3.16 Ordinary
 05:10:14 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 05:10:14 - 18-Jul-25
Sell* 45 $3.16 Ordinary
 05:10:14 - 18-Jul-25
Sell* 150 $3.16 Ordinary
 05:10:14 - 18-Jul-25
Sell* 20 $3.16 Ordinary
 05:10:14 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 05:10:14 - 18-Jul-25
Unknown* 200 $3.165 Ordinary
 05:10:10 - 18-Jul-25
Sell* 300 $3.16 Ordinary
 05:10:02 - 18-Jul-25
Sell* 94 $3.16 Ordinary
 05:09:52 - 18-Jul-25
Sell* 600 $3.16 Ordinary
 05:09:52 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 05:09:52 - 18-Jul-25
Sell* 10 $3.16 Ordinary
 05:09:52 - 18-Jul-25
Sell* 1 $3.16 Ordinary
 05:09:52 - 18-Jul-25
Sell* 54 $3.16 Ordinary
 05:09:52 - 18-Jul-25
Sell* 149 $3.16 Ordinary
 05:09:51 - 18-Jul-25
Buy* 6 $3.17 Ordinary
 05:09:49 - 18-Jul-25
Sell* 297 $3.16 Ordinary
 05:09:46 - 18-Jul-25
Buy* 10 $3.17 Ordinary
 05:09:40 - 18-Jul-25
Buy* 42 $3.17 Ordinary
 05:09:39 - 18-Jul-25
Sell* 1 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 9 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 6 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 10 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 840 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 1,000 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 1 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 9 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 6 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 10 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 240 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Sell* 700 $3.17 Ordinary
 05:09:34 - 18-Jul-25
Unknown* 22 $3.175 Ordinary
 05:09:34 - 18-Jul-25
Unknown* 10 $3.175 Ordinary
 05:09:34 - 18-Jul-25
Unknown* 10 $3.175 Ordinary
 05:09:28 - 18-Jul-25
Unknown* 1 $3.175 Ordinary
 05:09:23 - 18-Jul-25
Unknown* 5 $3.175 Ordinary
 05:09:11 - 18-Jul-25
Unknown* 30 $3.175 Ordinary
 05:09:06 - 18-Jul-25
Unknown* 1 $3.175 Ordinary
 05:09:02 - 18-Jul-25
Unknown* 10 $3.175 Ordinary
 05:08:58 - 18-Jul-25
Buy* 82 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 748 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 400 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 900 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 300 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 700 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 700 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Sell* 900 $3.18 Ordinary
 05:08:53 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 05:08:38 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 2,999 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 150 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 10 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 20 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 297 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 300 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 700 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 200 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 1,817 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 400 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 403 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 20 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 1,735 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 381 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Unknown* 216 $3.185 Ordinary
 05:08:32 - 18-Jul-25
Sell* 900 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 700 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Sell* 400 $3.18 Ordinary
 05:08:32 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 05:08:29 - 18-Jul-25
Buy* 7 $3.19 Ordinary
 05:08:21 - 18-Jul-25
Buy* 72 $3.19 Ordinary
 05:08:04 - 18-Jul-25
Buy* 2 $3.19 Ordinary
 05:07:57 - 18-Jul-25
Unknown* 500 $3.185 Ordinary
 05:07:55 - 18-Jul-25
Buy* 30 $3.19 Ordinary
 05:07:51 - 18-Jul-25
Buy* 3 $3.19 Ordinary
 05:07:47 - 18-Jul-25
Buy* 20 $3.19 Ordinary
 05:07:41 - 18-Jul-25
Unknown* 5 $3.185 Ordinary
 05:07:30 - 18-Jul-25
Buy* 207 $3.19 Ordinary
 05:07:28 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 05:07:25 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 05:07:23 - 18-Jul-25
Buy* 12 $3.19 Ordinary
 05:07:16 - 18-Jul-25
Buy* 349 $3.19 Ordinary
 05:07:15 - 18-Jul-25
Buy* 9 $3.19 Ordinary
 05:07:06 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 05:06:53 - 18-Jul-25
Buy* 184 $3.19 Ordinary
 05:06:51 - 18-Jul-25
Buy* 247 $3.19 Ordinary
 05:06:51 - 18-Jul-25
Unknown* 279 $3.185 Ordinary
 05:06:47 - 18-Jul-25
Unknown* 421 $3.185 Ordinary
 05:06:47 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 05:06:46 - 18-Jul-25
Buy* 43 $3.19 Ordinary
 05:06:42 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 05:06:42 - 18-Jul-25
Buy* 357 $3.19 Ordinary
 05:06:42 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 05:06:29 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 05:06:09 - 18-Jul-25
Buy* 2 $3.19 Ordinary
 05:06:03 - 18-Jul-25
Buy* 3 $3.19 Ordinary
 05:05:47 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 05:05:38 - 18-Jul-25
Buy* 33 $3.19 Ordinary
 05:05:36 - 18-Jul-25
Buy* 2 $3.19 Ordinary
 05:05:30 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 05:05:26 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 05:05:02 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 05:04:57 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 05:04:54 - 18-Jul-25
Buy* 196 $3.19 Ordinary
 05:04:53 - 18-Jul-25
Buy* 4 $3.19 Ordinary
 05:04:53 - 18-Jul-25
Buy* 4 $3.19 Ordinary
 05:04:48 - 18-Jul-25
Buy* 3 $3.19 Ordinary
 05:04:42 - 18-Jul-25
Buy* 3 $3.19 Ordinary
 05:04:41 - 18-Jul-25
Unknown* 45 $3.185 Ordinary
 05:04:29 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 05:04:27 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 05:04:13 - 18-Jul-25
Buy* 267 $3.19 Ordinary
 05:03:49 - 18-Jul-25
Buy* 4 $3.19 Ordinary
 05:03:46 - 18-Jul-25
Buy* 6 $3.19 Ordinary
 05:03:46 - 18-Jul-25
Unknown* 27 $3.185 Ordinary
 05:03:45 - 18-Jul-25
Buy* 24 $3.19 Ordinary
 05:03:21 - 18-Jul-25
Buy* 426 $3.19 Ordinary
 05:03:21 - 18-Jul-25
Buy* 45 $3.19 Ordinary
 05:03:18 - 18-Jul-25
Unknown* 24 $3.185 Ordinary
 05:03:12 - 18-Jul-25
Buy* 20 $3.19 Ordinary
 05:03:09 - 18-Jul-25
Buy* 9 $3.19 Ordinary
 05:03:01 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 05:03:01 - 18-Jul-25
Buy* 3 $3.19 Ordinary
 05:02:58 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 05:02:55 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 05:02:48 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 05:02:45 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 05:02:35 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 05:02:32 - 18-Jul-25
Buy* 46 $3.19 Ordinary
 05:02:21 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 05:02:13 - 18-Jul-25
Buy* 20 $3.19 Ordinary
 05:02:08 - 18-Jul-25
Unknown* 25 $3.185 Ordinary
 05:02:06 - 18-Jul-25
Buy* 8 $3.19 Ordinary
 05:02:03 - 18-Jul-25
Buy* 230 $3.19 Ordinary
 05:01:58 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 05:01:56 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 05:01:48 - 18-Jul-25
Unknown* 10 $3.185 Ordinary
 05:01:41 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 05:01:38 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 05:01:34 - 18-Jul-25
Buy* 842 $3.19 Ordinary
 05:01:32 - 18-Jul-25
Buy* 246 $3.19 Ordinary
 05:01:32 - 18-Jul-25
Buy* 47 $3.19 Ordinary
 05:01:31 - 18-Jul-25
Buy* 18 $3.19 Ordinary
 05:01:19 - 18-Jul-25
Buy* 35 $3.19 Ordinary
 05:01:06 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 05:00:56 - 18-Jul-25
Buy* 169 $3.19 Ordinary
 05:00:44 - 18-Jul-25
Buy* 1,000 $3.19 Ordinary
 05:00:44 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 05:00:44 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 05:00:44 - 18-Jul-25
Buy* 209 $3.19 Ordinary
 05:00:44 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 05:00:44 - 18-Jul-25
Buy* 559 $3.19 Ordinary
 05:00:44 - 18-Jul-25
Unknown* 5 $3.185 Ordinary
 05:00:44 - 18-Jul-25
Buy* 41 $3.19 Ordinary
 05:00:29 - 18-Jul-25
Buy* 3 $3.19 Ordinary
 05:00:29 - 18-Jul-25
Buy* 331 $3.19 Ordinary
 05:00:29 - 18-Jul-25
Buy* 625 $3.19 Ordinary
 05:00:29 - 18-Jul-25
Buy* 75 $3.19 Ordinary
 05:00:28 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 05:00:28 - 18-Jul-25
Buy* 25 $3.19 Ordinary
 05:00:28 - 18-Jul-25
Unknown* 20 $3.185 Ordinary
 05:00:03 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 05:00:01 - 18-Jul-25
Buy* 230 $3.19 Ordinary
 04:59:56 - 18-Jul-25
Sell* 1,169 $3.18 Ordinary
 04:59:47 - 18-Jul-25
Unknown* 38 $3.185 Ordinary
 04:59:47 - 18-Jul-25
Unknown* 351 $3.185 Ordinary
 04:59:47 - 18-Jul-25
Unknown* 200 $3.185 Ordinary
 04:59:45 - 18-Jul-25
Buy* 109 $3.19 Ordinary
 04:59:31 - 18-Jul-25
Buy* 191 $3.19 Ordinary
 04:59:31 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:59:20 - 18-Jul-25
Buy* 9 $3.19 Ordinary
 04:59:17 - 18-Jul-25
Buy* 271 $3.19 Ordinary
 04:59:16 - 18-Jul-25
Buy* 198 $3.19 Ordinary
 04:59:16 - 18-Jul-25
Buy* 6 $3.19 Ordinary
 04:59:03 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 04:59:00 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:58:57 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 04:58:53 - 18-Jul-25
Buy* 191 $3.19 Ordinary
 04:58:49 - 18-Jul-25
Buy* 109 $3.19 Ordinary
 04:58:49 - 18-Jul-25
Buy* 91 $3.19 Ordinary
 04:58:47 - 18-Jul-25
Buy* 9 $3.19 Ordinary
 04:58:47 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:58:32 - 18-Jul-25
Buy* 55 $3.19 Ordinary
 04:58:32 - 18-Jul-25
Buy* 225 $3.19 Ordinary
 04:58:32 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 04:58:27 - 18-Jul-25
Buy* 3 $3.19 Ordinary
 04:58:26 - 18-Jul-25
Buy* 83 $3.19 Ordinary
 04:58:13 - 18-Jul-25
Unknown* 449 $3.185 Ordinary
 04:58:11 - 18-Jul-25
Unknown* 51 $3.185 Ordinary
 04:58:11 - 18-Jul-25
Buy* 2 $3.19 Ordinary
 04:58:08 - 18-Jul-25
Buy* 18 $3.19 Ordinary
 04:58:06 - 18-Jul-25
Unknown* 1 $3.185 Ordinary
 04:57:54 - 18-Jul-25
Buy* 301 $3.19 Ordinary
 04:57:43 - 18-Jul-25
Buy* 120 $3.19 Ordinary
 04:57:40 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:57:39 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:57:38 - 18-Jul-25
Unknown* 200 $3.185 Ordinary
 04:57:32 - 18-Jul-25
Buy* 28 $3.19 Ordinary
 04:57:29 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:57:26 - 18-Jul-25
Buy* 2 $3.19 Ordinary
 04:57:21 - 18-Jul-25
Unknown* 226 $3.185 Ordinary
 04:57:14 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:57:06 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:57:04 - 18-Jul-25
Unknown* 100 $3.185 Ordinary
 04:57:02 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:57:02 - 18-Jul-25
Buy* 44 $3.19 Ordinary
 04:56:55 - 18-Jul-25
Buy* 281 $3.19 Ordinary
 04:56:49 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:56:49 - 18-Jul-25
Buy* 484 $3.19 Ordinary
 04:56:49 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 04:56:48 - 18-Jul-25
Buy* 11 $3.19 Ordinary
 04:56:48 - 18-Jul-25
Unknown* 200 $3.185 Ordinary
 04:56:45 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:56:20 - 18-Jul-25
Buy* 379 $3.19 Ordinary
 04:56:10 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:56:10 - 18-Jul-25
Buy* 4 $3.19 Ordinary
 04:56:07 - 18-Jul-25
Unknown* 20 $3.185 Ordinary
 04:55:51 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:55:13 - 18-Jul-25
Unknown* 2 $3.185 Ordinary
 04:55:00 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:54:48 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:54:46 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:54:45 - 18-Jul-25
Buy* 40 $3.19 Ordinary
 04:54:37 - 18-Jul-25
Buy* 1,624 $3.19 Ordinary
 04:54:35 - 18-Jul-25
Buy* 2,073 $3.19 Ordinary
 04:54:18 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:54:10 - 18-Jul-25
Buy* 30 $3.19 Ordinary
 04:53:59 - 18-Jul-25
Buy* 12 $3.19 Ordinary
 04:53:59 - 18-Jul-25
Unknown* 106 $3.185 Ordinary
 04:53:56 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:53:54 - 18-Jul-25
Buy* 55 $3.19 Ordinary
 04:53:48 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:53:46 - 18-Jul-25
Unknown* 56 $3.185 Ordinary
 04:53:27 - 18-Jul-25
Buy* 30 $3.19 Ordinary
 04:53:25 - 18-Jul-25
Buy* 229 $3.19 Ordinary
 04:53:15 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:53:11 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:53:08 - 18-Jul-25
Buy* 6 $3.19 Ordinary
 04:53:03 - 18-Jul-25
Buy* 257 $3.19 Ordinary
 04:53:02 - 18-Jul-25
Buy* 243 $3.19 Ordinary
 04:53:02 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:53:01 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 04:52:58 - 18-Jul-25
Sell* 7 $3.18 Ordinary
 04:52:56 - 18-Jul-25
Sell* 7 $3.18 Ordinary
 04:52:52 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 04:52:43 - 18-Jul-25
Buy* 25 $3.19 Ordinary
 04:52:43 - 18-Jul-25
Buy* 3 $3.19 Ordinary
 04:52:41 - 18-Jul-25
Buy* 369 $3.19 Ordinary
 04:52:38 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:52:38 - 18-Jul-25
Buy* 131 $3.19 Ordinary
 04:52:38 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:52:29 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 04:52:11 - 18-Jul-25
Buy* 3 $3.19 Ordinary
 04:52:09 - 18-Jul-25
Buy* 84 $3.19 Ordinary
 04:52:06 - 18-Jul-25
Sell* 300 $3.18 Ordinary
 04:52:06 - 18-Jul-25
Buy* 432 $3.19 Ordinary
 04:51:57 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:51:57 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 04:51:57 - 18-Jul-25
Buy* 718 $3.19 Ordinary
 04:51:57 - 18-Jul-25
Unknown* 154 $3.185 Ordinary
 04:51:57 - 18-Jul-25
Unknown* 80 $3.185 Ordinary
 04:51:56 - 18-Jul-25
Unknown* 10 $3.185 Ordinary
 04:51:52 - 18-Jul-25
Sell* 850 $3.18 Ordinary
 04:51:52 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 04:51:52 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:51:52 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 04:51:52 - 18-Jul-25
Sell* 700 $3.18 Ordinary
 04:51:52 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 04:51:52 - 18-Jul-25
Sell* 300 $3.18 Ordinary
 04:51:52 - 18-Jul-25
Sell* 400 $3.18 Ordinary
 04:51:52 - 18-Jul-25
Sell* 39 $3.18 Ordinary
 04:51:52 - 18-Jul-25
Sell* 300 $3.18 Ordinary
 04:51:52 - 18-Jul-25
Sell* 297 $3.18 Ordinary
 04:51:52 - 18-Jul-25
Unknown* 200 $3.185 Ordinary
 04:51:51 - 18-Jul-25
Unknown* 250 $3.185 Ordinary
 04:51:47 - 18-Jul-25
Unknown* 2,300 $3.185 Ordinary
 04:51:38 - 18-Jul-25
Sell* 264 $3.18 Ordinary
 04:51:29 - 18-Jul-25
Unknown* 5 $3.185 Ordinary
 04:51:28 - 18-Jul-25
Unknown* 1 $3.185 Ordinary
 04:51:23 - 18-Jul-25
Buy* 282 $3.19 Ordinary
 04:51:03 - 18-Jul-25
Buy* 18 $3.19 Ordinary
 04:51:03 - 18-Jul-25
Buy* 482 $3.19 Ordinary
 04:51:02 - 18-Jul-25
Buy* 183 $3.19 Ordinary
 04:51:02 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:51:01 - 18-Jul-25
Sell* 39 $3.18 Ordinary
 04:51:00 - 18-Jul-25
Sell* 361 $3.18 Ordinary
 04:51:00 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:50:58 - 18-Jul-25
Buy* 406 $3.19 Ordinary
 04:50:54 - 18-Jul-25
Buy* 94 $3.19 Ordinary
 04:50:54 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:52 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:51 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:50 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:49 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:48 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:47 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:46 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:45 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:44 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:43 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:43 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:42 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:41 - 18-Jul-25
Buy* 1,614 $3.19 Ordinary
 04:50:37 - 18-Jul-25
Buy* 40 $3.19 Ordinary
 04:50:36 - 18-Jul-25
Buy* 44 $3.19 Ordinary
 04:50:36 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:35 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:34 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:33 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:32 - 18-Jul-25
Buy* 60 $3.19 Ordinary
 04:50:31 - 18-Jul-25
Buy* 60 $3.19 Ordinary
 04:50:31 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:31 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:30 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:29 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:28 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:27 - 18-Jul-25
Sell* 200 $3.18 Ordinary
 04:50:27 - 18-Jul-25
Buy* 20 $3.19 Ordinary
 04:50:26 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:26 - 18-Jul-25
Buy* 221 $3.19 Ordinary
 04:50:24 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:19 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:50:19 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:18 - 18-Jul-25
Buy* 6 $3.19 Ordinary
 04:50:18 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:17 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:16 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:16 - 18-Jul-25
Buy* 294 $3.19 Ordinary
 04:50:16 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:15 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:14 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:13 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:12 - 18-Jul-25
Sell* 2 $3.18 Ordinary
 04:50:12 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:50:11 - 18-Jul-25
Sell* 3 $3.18 Ordinary
 04:50:09 - 18-Jul-25
Sell* 14 $3.18 Ordinary
 04:50:06 - 18-Jul-25
Sell* 21 $3.18 Ordinary
 04:49:57 - 18-Jul-25
Sell* 50 $3.18 Ordinary
 04:49:51 - 18-Jul-25
Sell* 70 $3.18 Ordinary
 04:49:45 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 04:49:44 - 18-Jul-25
Sell* 11 $3.18 Ordinary
 04:49:37 - 18-Jul-25
Sell* 145 $3.18 Ordinary
 04:49:37 - 18-Jul-25
Buy* 283 $3.19 Ordinary
 04:49:33 - 18-Jul-25
Buy* 239 $3.19 Ordinary
 04:49:31 - 18-Jul-25
Buy* 261 $3.19 Ordinary
 04:49:31 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:49:20 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 04:49:19 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:49:15 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:49:13 - 18-Jul-25
Sell* 123 $3.18 Ordinary
 04:49:04 - 18-Jul-25
Buy* 4 $3.19 Ordinary
 04:49:02 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:48:59 - 18-Jul-25
Buy* 222 $3.19 Ordinary
 04:48:54 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:48:54 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 04:48:54 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:48:54 - 18-Jul-25
Buy* 595 $3.19 Ordinary
 04:48:54 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:48:50 - 18-Jul-25
Sell* 700 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 400 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 500 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 500 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 300 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 700 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 900 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 900 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 400 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 700 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 400 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 2,706 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 6 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 500 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 80 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 317 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 1 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 244 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 2 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 283 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 225 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 50 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 450 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 4 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 1 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 10 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 700 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 7 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 1 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 27 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 500 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 234 $3.19 Ordinary
 04:48:47 - 18-Jul-25
Sell* 66 $3.19 Ordinary
 04:48:32 - 18-Jul-25
Sell* 34 $3.19 Ordinary
 04:48:32 - 18-Jul-25
Sell* 50 $3.19 Ordinary
 04:48:30 - 18-Jul-25
Sell* 316 $3.19 Ordinary
 04:48:21 - 18-Jul-25
Sell* 10 $3.19 Ordinary
 04:48:21 - 18-Jul-25
Sell* 20 $3.19 Ordinary
 04:48:21 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:48:21 - 18-Jul-25
Sell* 500 $3.19 Ordinary
 04:48:21 - 18-Jul-25
Sell* 554 $3.19 Ordinary
 04:48:21 - 18-Jul-25
Buy* 10 $3.20 Ordinary
 04:48:16 - 18-Jul-25
Sell* 134 $3.19 Ordinary
 04:48:02 - 18-Jul-25
Sell* 4 $3.19 Ordinary
 04:47:53 - 18-Jul-25
Sell* 10 $3.19 Ordinary
 04:47:47 - 18-Jul-25
Sell* 16 $3.19 Ordinary
 04:47:34 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 04:47:27 - 18-Jul-25
Sell* 182 $3.19 Ordinary
 04:47:25 - 18-Jul-25
Sell* 179 $3.19 Ordinary
 04:47:25 - 18-Jul-25
Sell* 13 $3.19 Ordinary
 04:47:25 - 18-Jul-25
Sell* 102 $3.19 Ordinary
 04:46:56 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:46:49 - 18-Jul-25
Sell* 18 $3.19 Ordinary
 04:46:45 - 18-Jul-25
Sell* 8 $3.19 Ordinary
 04:46:41 - 18-Jul-25
Sell* 10 $3.19 Ordinary
 04:46:16 - 18-Jul-25
Sell* 283 $3.19 Ordinary
 04:46:15 - 18-Jul-25
Sell* 17 $3.19 Ordinary
 04:46:15 - 18-Jul-25
Sell* 1 $3.19 Ordinary
 04:46:14 - 18-Jul-25
Buy* 607 $3.20 Ordinary
 04:46:03 - 18-Jul-25
Buy* 300 $3.20 Ordinary
 04:46:03 - 18-Jul-25
Buy* 293 $3.20 Ordinary
 04:46:03 - 18-Jul-25
Buy* 5 $3.20 Ordinary
 04:45:52 - 18-Jul-25
Buy* 5 $3.20 Ordinary
 04:45:39 - 18-Jul-25
Buy* 197 $3.20 Ordinary
 04:45:37 - 18-Jul-25
Buy* 28 $3.20 Ordinary
 04:45:37 - 18-Jul-25
Buy* 34 $3.20 Ordinary
 04:45:35 - 18-Jul-25
Buy* 50 $3.20 Ordinary
 04:45:33 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:45:27 - 18-Jul-25
Buy* 200 $3.20 Ordinary
 04:45:17 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:45:11 - 18-Jul-25
Buy* 16 $3.20 Ordinary
 04:45:10 - 18-Jul-25
Buy* 70 $3.20 Ordinary
 04:45:07 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:44:48 - 18-Jul-25
Buy* 15 $3.20 Ordinary
 04:44:47 - 18-Jul-25
Buy* 70 $3.20 Ordinary
 04:44:34 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:44:24 - 18-Jul-25
Sell* 31 $3.19 Ordinary
 04:44:19 - 18-Jul-25
Sell* 1 $3.19 Ordinary
 04:44:17 - 18-Jul-25
Buy* 11 $3.20 Ordinary
 04:44:17 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:44:04 - 18-Jul-25
Buy* 2 $3.20 Ordinary
 04:43:59 - 18-Jul-25
Sell* 300 $3.20 Ordinary
 04:43:55 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:43:55 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:43:55 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:43:55 - 18-Jul-25
Sell* 97 $3.20 Ordinary
 04:43:55 - 18-Jul-25
Sell* 3 $3.20 Ordinary
 04:43:55 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:43:55 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:43:55 - 18-Jul-25
Buy* 841 $3.20 Ordinary
 04:43:55 - 18-Jul-25
Buy* 54 $3.20 Ordinary
 04:43:51 - 18-Jul-25
Buy* 5 $3.20 Ordinary
 04:43:50 - 18-Jul-25
Sell* 47 $3.19 Ordinary
 04:43:50 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:43:42 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:43:41 - 18-Jul-25
Buy* 10 $3.20 Ordinary
 04:43:41 - 18-Jul-25
Buy* 46 $3.20 Ordinary
 04:43:33 - 18-Jul-25
Sell* 16 $3.19 Ordinary
 04:43:27 - 18-Jul-25
Buy* 22 $3.20 Ordinary
 04:43:26 - 18-Jul-25
Buy* 1,797 $3.20 Ordinary
 04:43:26 - 18-Jul-25
Buy* 400 $3.20 Ordinary
 04:43:26 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:43:26 - 18-Jul-25
Buy* 265 $3.20 Ordinary
 04:43:26 - 18-Jul-25
Buy* 600 $3.20 Ordinary
 04:43:26 - 18-Jul-25
Buy* 198 $3.20 Ordinary
 04:43:26 - 18-Jul-25
Buy* 1,000 $3.20 Ordinary
 04:43:26 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:43:26 - 18-Jul-25
Buy* 140 $3.20 Ordinary
 04:43:26 - 18-Jul-25
Buy* 30 $3.20 Ordinary
 04:43:13 - 18-Jul-25
Buy* 4 $3.20 Ordinary
 04:43:11 - 18-Jul-25
Buy* 22 $3.20 Ordinary
 04:43:04 - 18-Jul-25
Buy* 304 $3.20 Ordinary
 04:43:01 - 18-Jul-25
Buy* 696 $3.20 Ordinary
 04:43:01 - 18-Jul-25
Buy* 4 $3.20 Ordinary
 04:42:57 - 18-Jul-25
Buy* 300 $3.20 Ordinary
 04:42:57 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:42:57 - 18-Jul-25
Buy* 46 $3.20 Ordinary
 04:42:57 - 18-Jul-25
Buy* 2 $3.20 Ordinary
 04:42:55 - 18-Jul-25
Sell* 50 $3.19 Ordinary
 04:42:51 - 18-Jul-25
Sell* 837 $3.19 Ordinary
 04:42:47 - 18-Jul-25
Sell* 163 $3.19 Ordinary
 04:42:47 - 18-Jul-25
Buy* 10 $3.20 Ordinary
 04:42:31 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:42:29 - 18-Jul-25
Buy* 10 $3.20 Ordinary
 04:42:27 - 18-Jul-25
Buy* 7 $3.20 Ordinary
 04:42:24 - 18-Jul-25
Buy* 171 $3.20 Ordinary
 04:42:23 - 18-Jul-25
Buy* 111 $3.20 Ordinary
 04:42:15 - 18-Jul-25
Buy* 438 $3.20 Ordinary
 04:42:12 - 18-Jul-25
Buy* 5 $3.20 Ordinary
 04:42:12 - 18-Jul-25
Buy* 102 $3.20 Ordinary
 04:41:52 - 18-Jul-25
Buy* 52 $3.20 Ordinary
 04:41:52 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:41:47 - 18-Jul-25
Buy* 12 $3.20 Ordinary
 04:41:46 - 18-Jul-25
Buy* 133 $3.20 Ordinary
 04:41:46 - 18-Jul-25
Buy* 142 $3.20 Ordinary
 04:41:45 - 18-Jul-25
Buy* 4 $3.20 Ordinary
 04:41:39 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:41:37 - 18-Jul-25
Buy* 170 $3.20 Ordinary
 04:41:26 - 18-Jul-25
Buy* 50 $3.20 Ordinary
 04:41:20 - 18-Jul-25
Sell* 537 $3.19 Ordinary
 04:41:15 - 18-Jul-25
Sell* 594 $3.19 Ordinary
 04:41:15 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 232 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 700 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 300 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 300 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 700 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 900 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 300 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 332 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 400 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Unknown* 168 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Unknown* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 300 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 400 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 300 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 700 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 1,000 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 1,000 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 543 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 700 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 1,000 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 300 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 700 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 300 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 700 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 700 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 400 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 900 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 400 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 1,000 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 900 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 600 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 490 $3.20 Ordinary
 04:41:11 - 18-Jul-25
Buy* 10 $3.20 Ordinary
 04:40:59 - 18-Jul-25
Unknown* 2,900 $3.20 Ordinary
 04:40:54 - 18-Jul-25
Unknown* 100 $3.20 Ordinary
 04:40:54 - 18-Jul-25
Unknown* 500 $3.20 Ordinary
 04:40:54 - 18-Jul-25
Unknown* 500 $3.20 Ordinary
 04:40:54 - 18-Jul-25
Buy* 90 $3.20 Ordinary
 04:40:53 - 18-Jul-25
Buy* 324 $3.20 Ordinary
 04:40:53 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:40:53 - 18-Jul-25
Buy* 5 $3.20 Ordinary
 04:40:53 - 18-Jul-25
Buy* 150 $3.20 Ordinary
 04:40:53 - 18-Jul-25
Buy* 65 $3.20 Ordinary
 04:40:53 - 18-Jul-25
Buy* 471 $3.20 Ordinary
 04:40:53 - 18-Jul-25
Buy* 1,000 $3.20 Ordinary
 04:40:53 - 18-Jul-25
Buy* 1,000 $3.20 Ordinary
 04:40:53 - 18-Jul-25
Buy* 315 $3.20 Ordinary
 04:40:53 - 18-Jul-25
Buy* 670 $3.20 Ordinary
 04:40:53 - 18-Jul-25
Buy* 30 $3.20 Ordinary
 04:40:50 - 18-Jul-25
Buy* 300 $3.20 Ordinary
 04:40:49 - 18-Jul-25
Buy* 5 $3.20 Ordinary
 04:40:40 - 18-Jul-25
Sell* 1,000 $3.19 Ordinary
 04:40:31 - 18-Jul-25
Buy* 31 $3.20 Ordinary
 04:40:28 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:40:28 - 18-Jul-25
Buy* 193 $3.20 Ordinary
 04:40:28 - 18-Jul-25
Buy* 20 $3.20 Ordinary
 04:40:24 - 18-Jul-25
Sell* 205 $3.19 Ordinary
 04:40:22 - 18-Jul-25
Sell* 2 $3.19 Ordinary
 04:40:19 - 18-Jul-25
Sell* 197 $3.19 Ordinary
 04:40:16 - 18-Jul-25
Buy* 10 $3.20 Ordinary
 04:40:13 - 18-Jul-25
Sell* 1 $3.19 Ordinary
 04:40:08 - 18-Jul-25
Sell* 1 $3.19 Ordinary
 04:39:59 - 18-Jul-25
Sell* 5 $3.19 Ordinary
 04:39:52 - 18-Jul-25
Sell* 150 $3.19 Ordinary
 04:39:47 - 18-Jul-25
Sell* 65 $3.19 Ordinary
 04:39:47 - 18-Jul-25
Sell* 464 $3.19 Ordinary
 04:39:47 - 18-Jul-25
Sell* 471 $3.19 Ordinary
 04:39:47 - 18-Jul-25
Buy* 214 $3.19 Ordinary
 04:39:41 - 18-Jul-25
Buy* 204 $3.19 Ordinary
 04:39:41 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:39:38 - 18-Jul-25
Unknown* 5 $3.185 Ordinary
 04:39:35 - 18-Jul-25
Buy* 55 $3.19 Ordinary
 04:39:23 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 04:39:18 - 18-Jul-25
Buy* 40 $3.19 Ordinary
 04:39:17 - 18-Jul-25
Buy* 2 $3.19 Ordinary
 04:39:05 - 18-Jul-25
Buy* 8 $3.19 Ordinary
 04:39:05 - 18-Jul-25
Buy* 351 $3.19 Ordinary
 04:39:05 - 18-Jul-25
Buy* 23 $3.19 Ordinary
 04:39:05 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:39:04 - 18-Jul-25
Buy* 789 $3.19 Ordinary
 04:38:55 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 04:38:47 - 18-Jul-25
Buy* 1,335 $3.19 Ordinary
 04:38:34 - 18-Jul-25
Buy* 70 $3.19 Ordinary
 04:38:28 - 18-Jul-25
Buy* 9 $3.19 Ordinary
 04:38:27 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:38:26 - 18-Jul-25
Buy* 260 $3.19 Ordinary
 04:38:24 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:38:24 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:38:24 - 18-Jul-25
Buy* 161 $3.19 Ordinary
 04:38:24 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:38:22 - 18-Jul-25
Buy* 3 $3.19 Ordinary
 04:38:21 - 18-Jul-25
Buy* 30 $3.19 Ordinary
 04:38:17 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 700 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 2,127 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 700 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 4,678 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 900 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:38:09 - 18-Jul-25
Sell* 50 $3.19 Ordinary
 04:38:05 - 18-Jul-25
Sell* 900 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 400 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 205 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 163 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 5,678 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 27 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 3 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 1,000 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 500 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 700 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 500 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 300 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 400 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 262 $3.19 Ordinary
 04:38:04 - 18-Jul-25
Sell* 96 $3.19 Ordinary
 04:37:56 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:37:56 - 18-Jul-25
Sell* 1 $3.19 Ordinary
 04:37:49 - 18-Jul-25
Sell* 3 $3.19 Ordinary
 04:37:33 - 18-Jul-25
Sell* 106 $3.19 Ordinary
 04:37:30 - 18-Jul-25
Sell* 330 $3.19 Ordinary
 04:37:23 - 18-Jul-25
Sell* 164 $3.195 Ordinary
 04:37:23 - 18-Jul-25
Buy* 77 $3.20 Ordinary
 04:37:20 - 18-Jul-25
Buy* 300 $3.20 Ordinary
 04:37:20 - 18-Jul-25
Buy* 600 $3.20 Ordinary
 04:37:20 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:37:20 - 18-Jul-25
Buy* 130 $3.20 Ordinary
 04:37:20 - 18-Jul-25
Sell* 636 $3.195 Ordinary
 04:37:19 - 18-Jul-25
Buy* 60 $3.20 Ordinary
 04:37:11 - 18-Jul-25
Sell* 52 $3.195 Ordinary
 04:37:09 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:37:09 - 18-Jul-25
Buy* 10 $3.20 Ordinary
 04:37:08 - 18-Jul-25
Sell* 135 $3.195 Ordinary
 04:37:06 - 18-Jul-25
Sell* 10 $3.195 Ordinary
 04:37:06 - 18-Jul-25
Sell* 2 $3.195 Ordinary
 04:37:01 - 18-Jul-25
Sell* 1 $3.195 Ordinary
 04:36:56 - 18-Jul-25
Sell* 1 $3.19 Ordinary
 04:36:51 - 18-Jul-25
Sell* 201 $3.19 Ordinary
 04:36:43 - 18-Jul-25
Sell* 572 $3.19 Ordinary
 04:36:43 - 18-Jul-25
Sell* 300 $3.19 Ordinary
 04:36:43 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:36:43 - 18-Jul-25
Buy* 2,000 $3.20 Ordinary
 04:36:33 - 18-Jul-25
Buy* 600 $3.20 Ordinary
 04:36:33 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:36:32 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:36:32 - 18-Jul-25
Buy* 78 $3.19 Ordinary
 04:36:32 - 18-Jul-25
Buy* 2 $3.19 Ordinary
 04:36:32 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:36:32 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:36:32 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 04:36:32 - 18-Jul-25
Buy* 700 $3.19 Ordinary
 04:36:32 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:36:32 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:36:32 - 18-Jul-25
Buy* 445 $3.19 Ordinary
 04:36:32 - 18-Jul-25
Sell* 78 $3.18 Ordinary
 04:36:29 - 18-Jul-25
Sell* 72 $3.18 Ordinary
 04:36:29 - 18-Jul-25
Buy* 155 $3.19 Ordinary
 04:36:28 - 18-Jul-25
Buy* 171 $3.19 Ordinary
 04:36:28 - 18-Jul-25
Buy* 3,331 $3.19 Ordinary
 04:36:28 - 18-Jul-25
Buy* 7 $3.19 Ordinary
 04:36:27 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:36:22 - 18-Jul-25
Buy* 5,000 $3.19 Ordinary
 04:36:20 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:36:14 - 18-Jul-25
Buy* 3,431 $3.19 Ordinary
 04:36:12 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:36:12 - 18-Jul-25
Sell* 327 $3.18 Ordinary
 04:36:06 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 04:36:05 - 18-Jul-25
Buy* 400 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 600 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 700 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 900 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 600 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 600 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 500 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 600 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 500 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 400 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 700 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 299 $3.18 Ordinary
 04:35:58 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:35:51 - 18-Jul-25
Unknown* 6 $3.175 Ordinary
 04:35:46 - 18-Jul-25
Unknown* 712 $3.175 Ordinary
 04:35:42 - 18-Jul-25
Unknown* 35 $3.175 Ordinary
 04:35:40 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:35:40 - 18-Jul-25
Sell* 5 $3.17 Ordinary
 04:35:35 - 18-Jul-25
Sell* 9 $3.17 Ordinary
 04:35:35 - 18-Jul-25
Sell* 10 $3.17 Ordinary
 04:35:32 - 18-Jul-25
Buy* 1,000 $3.18 Ordinary
 04:35:30 - 18-Jul-25
Sell* 50 $3.17 Ordinary
 04:35:29 - 18-Jul-25
Buy* 1,000 $3.18 Ordinary
 04:35:29 - 18-Jul-25
Buy* 1,000 $3.18 Ordinary
 04:35:28 - 18-Jul-25
Buy* 701 $3.18 Ordinary
 04:35:27 - 18-Jul-25
Buy* 299 $3.18 Ordinary
 04:35:27 - 18-Jul-25
Sell* 31 $3.17 Ordinary
 04:35:27 - 18-Jul-25
Buy* 401 $3.18 Ordinary
 04:35:23 - 18-Jul-25
Buy* 500 $3.18 Ordinary
 04:35:23 - 18-Jul-25
Buy* 99 $3.18 Ordinary
 04:35:23 - 18-Jul-25
Sell* 200 $3.17 Ordinary
 04:35:19 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 04:35:19 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:35:19 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:35:06 - 18-Jul-25
Sell* 128 $3.17 Ordinary
 04:34:58 - 18-Jul-25
Sell* 172 $3.17 Ordinary
 04:34:58 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 04:34:56 - 18-Jul-25
Sell* 150 $3.17 Ordinary
 04:34:55 - 18-Jul-25
Sell* 6 $3.17 Ordinary
 04:34:52 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:34:45 - 18-Jul-25
Sell* 24 $3.17 Ordinary
 04:34:38 - 18-Jul-25
Sell* 35 $3.17 Ordinary
 04:34:37 - 18-Jul-25
Sell* 13 $3.17 Ordinary
 04:34:35 - 18-Jul-25
Buy* 233 $3.18 Ordinary
 04:34:26 - 18-Jul-25
Buy* 699 $3.18 Ordinary
 04:34:26 - 18-Jul-25
Buy* 267 $3.18 Ordinary
 04:34:26 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:34:20 - 18-Jul-25
Buy* 700 $3.17 Ordinary
 04:34:19 - 18-Jul-25
Buy* 498 $3.17 Ordinary
 04:34:19 - 18-Jul-25
Buy* 500 $3.17 Ordinary
 04:34:19 - 18-Jul-25
Buy* 2 $3.17 Ordinary
 04:34:17 - 18-Jul-25
Buy* 100 $3.17 Ordinary
 04:34:17 - 18-Jul-25
Buy* 500 $3.17 Ordinary
 04:34:17 - 18-Jul-25
Buy* 98 $3.17 Ordinary
 04:34:17 - 18-Jul-25
Buy* 2 $3.17 Ordinary
 04:34:16 - 18-Jul-25
Sell* 300 $3.17 Ordinary
 04:34:16 - 18-Jul-25
Sell* 74 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 58 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 50 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 2 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 10 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 50 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 50 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 2 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 1 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 10 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 2 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 181 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Sell* 10 $3.17 Ordinary
 04:34:14 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:34:14 - 18-Jul-25
Buy* 4 $3.18 Ordinary
 04:34:08 - 18-Jul-25
Buy* 19 $3.18 Ordinary
 04:34:05 - 18-Jul-25
Buy* 77 $3.18 Ordinary
 04:34:04 - 18-Jul-25
Buy* 20 $3.18 Ordinary
 04:34:04 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:34:04 - 18-Jul-25
Sell* 1,000 $3.18 Ordinary
 04:34:04 - 18-Jul-25
Sell* 3,217 $3.18 Ordinary
 04:34:04 - 18-Jul-25
Buy* 9 $3.19 Ordinary
 04:33:47 - 18-Jul-25
Sell* 283 $3.18 Ordinary
 04:33:46 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:33:46 - 18-Jul-25
Sell* 50 $3.18 Ordinary
 04:33:46 - 18-Jul-25
Sell* 150 $3.18 Ordinary
 04:33:46 - 18-Jul-25
Sell* 217 $3.18 Ordinary
 04:33:46 - 18-Jul-25
Buy* 30 $3.19 Ordinary
 04:33:45 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:33:42 - 18-Jul-25
Sell* 11 $3.18 Ordinary
 04:33:38 - 18-Jul-25
Sell* 269 $3.18 Ordinary
 04:33:29 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:33:27 - 18-Jul-25
Buy* 125 $3.19 Ordinary
 04:33:23 - 18-Jul-25
Sell* 3 $3.18 Ordinary
 04:33:17 - 18-Jul-25
Sell* 25 $3.18 Ordinary
 04:33:17 - 18-Jul-25
Sell* 2 $3.18 Ordinary
 04:33:17 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 04:33:17 - 18-Jul-25
Sell* 10 $3.18 Ordinary
 04:33:17 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:33:14 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:33:11 - 18-Jul-25
Sell* 50 $3.18 Ordinary
 04:33:07 - 18-Jul-25
Sell* 200 $3.18 Ordinary
 04:33:07 - 18-Jul-25
Sell* 164 $3.18 Ordinary
 04:33:03 - 18-Jul-25
Sell* 121 $3.18 Ordinary
 04:33:03 - 18-Jul-25
Sell* 15 $3.18 Ordinary
 04:33:03 - 18-Jul-25
Sell* 60 $3.18 Ordinary
 04:33:02 - 18-Jul-25
Sell* 25 $3.18 Ordinary
 04:33:02 - 18-Jul-25
Unknown* 7 $3.185 Ordinary
 04:32:59 - 18-Jul-25
Buy* 1,900 $3.19 Ordinary
 04:32:55 - 18-Jul-25
Unknown* 1,546 $3.185 Ordinary
 04:32:55 - 18-Jul-25
Sell* 10 $3.18 Ordinary
 04:32:55 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:32:52 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 04:32:50 - 18-Jul-25
Buy* 6 $3.19 Ordinary
 04:32:49 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 04:32:47 - 18-Jul-25
Sell* 1,940 $3.19 Ordinary
 04:32:47 - 18-Jul-25
Sell* 3 $3.19 Ordinary
 04:32:47 - 18-Jul-25
Sell* 211 $3.19 Ordinary
 04:32:47 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:32:46 - 18-Jul-25
Sell* 110 $3.19 Ordinary
 04:32:45 - 18-Jul-25
Sell* 30 $3.19 Ordinary
 04:32:41 - 18-Jul-25
Sell* 684 $3.19 Ordinary
 04:32:39 - 18-Jul-25
Sell* 500 $3.19 Ordinary
 04:32:39 - 18-Jul-25
Sell* 10 $3.19 Ordinary
 04:32:39 - 18-Jul-25
Sell* 110 $3.19 Ordinary
 04:32:39 - 18-Jul-25
Sell* 3 $3.19 Ordinary
 04:32:39 - 18-Jul-25
Sell* 2 $3.19 Ordinary
 04:32:39 - 18-Jul-25
Sell* 434 $3.19 Ordinary
 04:32:39 - 18-Jul-25
Sell* 1 $3.19 Ordinary
 04:32:38 - 18-Jul-25
Sell* 40 $3.19 Ordinary
 04:32:37 - 18-Jul-25
Sell* 5 $3.19 Ordinary
 04:32:35 - 18-Jul-25
Buy* 3 $3.20 Ordinary
 04:32:33 - 18-Jul-25
Buy* 211 $3.20 Ordinary
 04:32:23 - 18-Jul-25
Unknown* 600 $3.20 Ordinary
 04:32:23 - 18-Jul-25
Sell* 1,000 $3.20 Ordinary
 04:32:23 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:32:23 - 18-Jul-25
Sell* 480 $3.20 Ordinary
 04:32:23 - 18-Jul-25
Sell* 500 $3.20 Ordinary
 04:32:23 - 18-Jul-25
Sell* 300 $3.20 Ordinary
 04:32:23 - 18-Jul-25
Sell* 3,060 $3.20 Ordinary
 04:32:23 - 18-Jul-25
Sell* 43 $3.20 Ordinary
 04:32:23 - 18-Jul-25
Buy* 1 $3.21 Ordinary
 04:32:16 - 18-Jul-25
Buy* 2 $3.21 Ordinary
 04:32:15 - 18-Jul-25
Buy* 1 $3.21 Ordinary
 04:32:06 - 18-Jul-25
Buy* 442 $3.21 Ordinary
 04:32:05 - 18-Jul-25
Buy* 300 $3.21 Ordinary
 04:32:05 - 18-Jul-25
Buy* 500 $3.21 Ordinary
 04:32:05 - 18-Jul-25
Buy* 480 $3.21 Ordinary
 04:32:05 - 18-Jul-25
Sell* 1 $3.20 Ordinary
 04:32:04 - 18-Jul-25
Buy* 1,762 $3.20 Ordinary
 04:32:03 - 18-Jul-25
Buy* 2,769 $3.20 Ordinary
 04:32:03 - 18-Jul-25
Buy* 2,231 $3.20 Ordinary
 04:32:00 - 18-Jul-25
Buy* 300 $3.20 Ordinary
 04:32:00 - 18-Jul-25
Sell* 20 $3.19 Ordinary
 04:31:55 - 18-Jul-25
Sell* 1 $3.19 Ordinary
 04:31:55 - 18-Jul-25
Unknown* 50 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 10 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 26 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 9 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 10 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 50 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 1,000 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 690 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 180 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 900 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 2 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 1,000 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 1 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 7 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 1 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Sell* 10 $3.20 Ordinary
 04:31:50 - 18-Jul-25
Buy* 20 $3.21 Ordinary
 04:31:50 - 18-Jul-25
Sell* 263 $3.21 Ordinary
 04:31:45 - 18-Jul-25
Sell* 141 $3.21 Ordinary
 04:31:45 - 18-Jul-25
Sell* 111 $3.21 Ordinary
 04:31:45 - 18-Jul-25
Sell* 74 $3.21 Ordinary
 04:31:36 - 18-Jul-25
Sell* 38 $3.21 Ordinary
 04:31:36 - 18-Jul-25
Sell* 962 $3.21 Ordinary
 04:31:36 - 18-Jul-25
Buy* 220 $3.22 Ordinary
 04:31:23 - 18-Jul-25
Sell* 103 $3.21 Ordinary
 04:31:11 - 18-Jul-25
Sell* 243 $3.21 Ordinary
 04:30:58 - 18-Jul-25
Sell* 80 $3.21 Ordinary
 04:30:49 - 18-Jul-25
Sell* 3 $3.21 Ordinary
 04:30:47 - 18-Jul-25
Sell* 2,000 $3.21 Ordinary
 04:30:44 - 18-Jul-25
Sell* 263 $3.21 Ordinary
 04:30:22 - 18-Jul-25
Sell* 130 $3.21 Ordinary
 04:30:22 - 18-Jul-25
Sell* 1 $3.21 Ordinary
 04:30:20 - 18-Jul-25
Sell* 480 $3.21 Ordinary
 04:30:18 - 18-Jul-25
Sell* 50 $3.21 Ordinary
 04:30:18 - 18-Jul-25
Sell* 600 $3.21 Ordinary
 04:30:17 - 18-Jul-25
Sell* 1,009 $3.21 Ordinary
 04:30:17 - 18-Jul-25
Sell* 100 $3.21 Ordinary
 04:30:17 - 18-Jul-25
Sell* 100 $3.21 Ordinary
 04:30:17 - 18-Jul-25
Sell* 4,647 $3.21 Ordinary
 04:30:17 - 18-Jul-25
Buy* 8 $3.22 Ordinary
 04:30:16 - 18-Jul-25
Buy* 399 $3.22 Ordinary
 04:30:10 - 18-Jul-25
Buy* 500 $3.22 Ordinary
 04:30:10 - 18-Jul-25
Buy* 500 $3.22 Ordinary
 04:30:10 - 18-Jul-25
Buy* 4,812 $3.22 Ordinary
 04:30:10 - 18-Jul-25
Sell* 3,290 $3.21 Ordinary
 04:30:09 - 18-Jul-25
Buy* 10 $3.22 Ordinary
 04:30:01 - 18-Jul-25
Buy* 20 $3.22 Ordinary
 04:30:01 - 18-Jul-25
Sell* 2,000 $3.21 Ordinary
 04:29:59 - 18-Jul-25
Sell* 63 $3.21 Ordinary
 04:29:47 - 18-Jul-25
Buy* 93 $3.22 Ordinary
 04:29:36 - 18-Jul-25
Sell* 65 $3.22 Ordinary
 04:29:35 - 18-Jul-25
Sell* 35 $3.22 Ordinary
 04:29:34 - 18-Jul-25
Sell* 436 $3.22 Ordinary
 04:29:34 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 04:29:34 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 04:29:34 - 18-Jul-25
Sell* 500 $3.22 Ordinary
 04:29:34 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 04:29:34 - 18-Jul-25
Sell* 500 $3.22 Ordinary
 04:29:34 - 18-Jul-25
Buy* 800 $3.22 Ordinary
 04:29:33 - 18-Jul-25
Buy* 600 $3.22 Ordinary
 04:29:33 - 18-Jul-25
Buy* 300 $3.22 Ordinary
 04:29:33 - 18-Jul-25
Buy* 500 $3.22 Ordinary
 04:29:33 - 18-Jul-25
Buy* 500 $3.22 Ordinary
 04:29:33 - 18-Jul-25
Buy* 100 $3.22 Ordinary
 04:29:33 - 18-Jul-25
Buy* 100 $3.22 Ordinary
 04:29:33 - 18-Jul-25
Sell* 403 $3.22 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1,097 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 10 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 47 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 6,056 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 800 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 600 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 600 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 600 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 707 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 299 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 500 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 500 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 04:29:31 - 18-Jul-25
Sell* 200 $3.22 Ordinary
 04:29:24 - 18-Jul-25
Buy* 2,300 $3.22 Ordinary
 04:29:08 - 18-Jul-25
Buy* 2,637 $3.22 Ordinary
 04:29:08 - 18-Jul-25
Buy* 900 $3.22 Ordinary
 04:29:08 - 18-Jul-25
Buy* 500 $3.22 Ordinary
 04:29:08 - 18-Jul-25
Buy* 300 $3.22 Ordinary
 04:29:08 - 18-Jul-25
Buy* 1,056 $3.22 Ordinary
 04:29:08 - 18-Jul-25
Buy* 600 $3.22 Ordinary
 04:29:08 - 18-Jul-25
Buy* 600 $3.22 Ordinary
 04:29:08 - 18-Jul-25
Buy* 600 $3.22 Ordinary
 04:29:08 - 18-Jul-25
Unknown* 1,000 $3.215 Ordinary
 04:29:08 - 18-Jul-25
Sell* 10 $3.21 Ordinary
 04:29:01 - 18-Jul-25
Sell* 1 $3.21 Ordinary
 04:28:58 - 18-Jul-25
Sell* 190 $3.21 Ordinary
 04:28:51 - 18-Jul-25
Sell* 50 $3.21 Ordinary
 04:28:51 - 18-Jul-25
Sell* 50 $3.21 Ordinary
 04:28:46 - 18-Jul-25
Sell* 1,000 $3.21 Ordinary
 04:28:42 - 18-Jul-25
Sell* 2,495 $3.21 Ordinary
 04:28:42 - 18-Jul-25
Sell* 157 $3.21 Ordinary
 04:28:42 - 18-Jul-25
Sell* 5 $3.21 Ordinary
 04:28:42 - 18-Jul-25
Sell* 1 $3.21 Ordinary
 04:28:42 - 18-Jul-25
Sell* 1 $3.21 Ordinary
 04:28:42 - 18-Jul-25
Buy* 1,000 $3.22 Ordinary
 04:28:41 - 18-Jul-25
Buy* 1,000 $3.22 Ordinary
 04:28:41 - 18-Jul-25
Sell* 2 $3.21 Ordinary
 04:28:39 - 18-Jul-25
Buy* 1,000 $3.22 Ordinary
 04:28:39 - 18-Jul-25
Buy* 8 $3.22 Ordinary
 04:28:38 - 18-Jul-25
Buy* 20 $3.22 Ordinary
 04:28:33 - 18-Jul-25
Buy* 10 $3.22 Ordinary
 04:28:33 - 18-Jul-25
Buy* 2 $3.22 Ordinary
 04:28:33 - 18-Jul-25
Buy* 50 $3.22 Ordinary
 04:28:29 - 18-Jul-25
Buy* 936 $3.22 Ordinary
 04:28:27 - 18-Jul-25
Buy* 895 $3.22 Ordinary
 04:28:26 - 18-Jul-25
Buy* 300 $3.22 Ordinary
 04:28:26 - 18-Jul-25
Buy* 500 $3.22 Ordinary
 04:28:26 - 18-Jul-25
Buy* 305 $3.22 Ordinary
 04:28:26 - 18-Jul-25
Sell* 2 $3.21 Ordinary
 04:28:24 - 18-Jul-25
Buy* 50 $3.22 Ordinary
 04:28:24 - 18-Jul-25
Buy* 17 $3.22 Ordinary
 04:28:05 - 18-Jul-25
Buy* 128 $3.22 Ordinary
 04:28:02 - 18-Jul-25
Buy* 72 $3.22 Ordinary
 04:28:02 - 18-Jul-25
Buy* 14 $3.22 Ordinary
 04:27:59 - 18-Jul-25
Buy* 214 $3.22 Ordinary
 04:27:54 - 18-Jul-25
Buy* 500 $3.22 Ordinary
 04:27:54 - 18-Jul-25
Buy* 100 $3.22 Ordinary
 04:27:54 - 18-Jul-25
Buy* 100 $3.22 Ordinary
 04:27:54 - 18-Jul-25
Buy* 100 $3.22 Ordinary
 04:27:54 - 18-Jul-25
Sell* 500 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 10 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 1 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 200 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 50 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 300 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 234 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 5,000 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 300 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 26 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 391 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 15 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 98 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 200 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 50 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 30 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 1 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 1 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 1,000 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 1,000 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 500 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 600 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 200 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 600 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Sell* 300 $3.22 Ordinary
 04:27:53 - 18-Jul-25
Buy* 100 $3.23 Ordinary
 04:27:49 - 18-Jul-25
Buy* 9 $3.23 Ordinary
 04:27:47 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:27:47 - 18-Jul-25
Buy* 200 $3.23 Ordinary
 04:27:45 - 18-Jul-25
Buy* 50 $3.23 Ordinary
 04:27:34 - 18-Jul-25
Buy* 249 $3.23 Ordinary
 04:27:31 - 18-Jul-25
Buy* 300 $3.23 Ordinary
 04:27:31 - 18-Jul-25
Sell* 200 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 186 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 112 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 10 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 41 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 855 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 400 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 3,944 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 80 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 1 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 600 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 509 $3.23 Ordinary
 04:27:18 - 18-Jul-25
Sell* 501 $3.23 Ordinary
 04:27:13 - 18-Jul-25
Sell* 100 $3.235 Ordinary
 04:27:03 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:27:00 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:26:57 - 18-Jul-25
Sell* 1,050 $3.23 Ordinary
 04:26:54 - 18-Jul-25
Buy* 4 $3.24 Ordinary
 04:26:52 - 18-Jul-25
Buy* 15 $3.24 Ordinary
 04:26:43 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:26:42 - 18-Jul-25
Buy* 2 $3.24 Ordinary
 04:26:42 - 18-Jul-25
Unknown* 5,000 $3.24 Ordinary
 04:26:41 - 18-Jul-25
Sell* 5 $3.24 Ordinary
 04:26:40 - 18-Jul-25
Unknown* 200 $3.245 Ordinary
 04:26:39 - 18-Jul-25
Sell* 92 $3.24 Ordinary
 04:26:39 - 18-Jul-25
Sell* 5 $3.24 Ordinary
 04:26:39 - 18-Jul-25
Sell* 300 $3.24 Ordinary
 04:26:39 - 18-Jul-25
Sell* 603 $3.24 Ordinary
 04:26:39 - 18-Jul-25
Unknown* 30 $3.245 Ordinary
 04:26:29 - 18-Jul-25
Sell* 2 $3.24 Ordinary
 04:26:28 - 18-Jul-25
Unknown* 250 $3.245 Ordinary
 04:26:26 - 18-Jul-25
Sell* 10 $3.24 Ordinary
 04:26:21 - 18-Jul-25
Sell* 20 $3.24 Ordinary
 04:26:19 - 18-Jul-25
Sell* 300 $3.24 Ordinary
 04:26:19 - 18-Jul-25
Sell* 422 $3.24 Ordinary
 04:26:19 - 18-Jul-25
Sell* 1,557 $3.24 Ordinary
 04:26:19 - 18-Jul-25
Sell* 10 $3.24 Ordinary
 04:26:18 - 18-Jul-25
Sell* 100 $3.24 Ordinary
 04:26:16 - 18-Jul-25
Sell* 3,333 $3.24 Ordinary
 04:26:16 - 18-Jul-25
Sell* 500 $3.24 Ordinary
 04:26:16 - 18-Jul-25
Sell* 300 $3.24 Ordinary
 04:26:16 - 18-Jul-25
Sell* 359 $3.24 Ordinary
 04:26:16 - 18-Jul-25
Sell* 110 $3.24 Ordinary
 04:26:16 - 18-Jul-25
Sell* 433 $3.24 Ordinary
 04:26:16 - 18-Jul-25
Sell* 73 $3.24 Ordinary
 04:26:16 - 18-Jul-25
Buy* 9 $3.25 Ordinary
 04:26:12 - 18-Jul-25
Buy* 9 $3.25 Ordinary
 04:26:12 - 18-Jul-25
Buy* 82 $3.25 Ordinary
 04:26:12 - 18-Jul-25
Buy* 364 $3.25 Ordinary
 04:26:04 - 18-Jul-25
Buy* 54 $3.25 Ordinary
 04:26:04 - 18-Jul-25
Unknown* 310 $3.245 Ordinary
 04:26:04 - 18-Jul-25
Sell* 1 $3.24 Ordinary
 04:25:57 - 18-Jul-25
Sell* 40 $3.24 Ordinary
 04:25:48 - 18-Jul-25
Sell* 1 $3.24 Ordinary
 04:25:45 - 18-Jul-25
Sell* 100 $3.24 Ordinary
 04:25:39 - 18-Jul-25
Sell* 5 $3.24 Ordinary
 04:25:30 - 18-Jul-25
Unknown* 90 $3.245 Ordinary
 04:25:19 - 18-Jul-25
Sell* 10 $3.24 Ordinary
 04:25:11 - 18-Jul-25
Buy* 30 $3.25 Ordinary
 04:25:10 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:25:09 - 18-Jul-25
Sell* 215 $3.24 Ordinary
 04:25:08 - 18-Jul-25
Sell* 100 $3.24 Ordinary
 04:25:08 - 18-Jul-25
Sell* 354 $3.24 Ordinary
 04:25:08 - 18-Jul-25
Sell* 246 $3.24 Ordinary
 04:25:08 - 18-Jul-25
Sell* 6,233 $3.24 Ordinary
 04:25:08 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:25:05 - 18-Jul-25
Buy* 199 $3.25 Ordinary
 04:25:03 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:25:02 - 18-Jul-25
Buy* 389 $3.25 Ordinary
 04:24:59 - 18-Jul-25
Buy* 146 $3.25 Ordinary
 04:24:59 - 18-Jul-25
Buy* 3 $3.25 Ordinary
 04:24:59 - 18-Jul-25
Buy* 10 $3.25 Ordinary
 04:24:59 - 18-Jul-25
Buy* 5 $3.25 Ordinary
 04:24:59 - 18-Jul-25
Buy* 447 $3.25 Ordinary
 04:24:59 - 18-Jul-25
Buy* 100 $3.25 Ordinary
 04:24:45 - 18-Jul-25
Buy* 4 $3.25 Ordinary
 04:24:44 - 18-Jul-25
Buy* 1,000 $3.25 Ordinary
 04:24:42 - 18-Jul-25
Sell* 11 $3.24 Ordinary
 04:24:41 - 18-Jul-25
Buy* 2 $3.25 Ordinary
 04:24:30 - 18-Jul-25
Buy* 1,000 $3.25 Ordinary
 04:24:29 - 18-Jul-25
Buy* 130 $3.25 Ordinary
 04:24:18 - 18-Jul-25
Sell* 60 $3.24 Ordinary
 04:24:18 - 18-Jul-25
Buy* 100 $3.25 Ordinary
 04:24:13 - 18-Jul-25
Buy* 68 $3.25 Ordinary
 04:24:09 - 18-Jul-25
Sell* 17 $3.24 Ordinary
 04:24:09 - 18-Jul-25
Sell* 23 $3.24 Ordinary
 04:24:09 - 18-Jul-25
Buy* 7 $3.25 Ordinary
 04:24:04 - 18-Jul-25
Buy* 20 $3.25 Ordinary
 04:23:59 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:23:49 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:23:47 - 18-Jul-25
Sell* 14 $3.24 Ordinary
 04:23:46 - 18-Jul-25
Buy* 15 $3.25 Ordinary
 04:23:45 - 18-Jul-25
Buy* 50 $3.25 Ordinary
 04:23:44 - 18-Jul-25
Sell* 409 $3.24 Ordinary
 04:23:44 - 18-Jul-25
Buy* 2 $3.25 Ordinary
 04:23:42 - 18-Jul-25
Sell* 39 $3.24 Ordinary
 04:23:42 - 18-Jul-25
Buy* 133 $3.25 Ordinary
 04:23:42 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:23:40 - 18-Jul-25
Buy* 12 $3.25 Ordinary
 04:23:39 - 18-Jul-25
Buy* 4 $3.25 Ordinary
 04:23:38 - 18-Jul-25
Buy* 3 $3.25 Ordinary
 04:23:37 - 18-Jul-25
Buy* 151 $3.25 Ordinary
 04:23:35 - 18-Jul-25
Buy* 409 $3.25 Ordinary
 04:23:29 - 18-Jul-25
Buy* 2 $3.25 Ordinary
 04:23:25 - 18-Jul-25
Buy* 46 $3.25 Ordinary
 04:23:12 - 18-Jul-25
Buy* 88 $3.25 Ordinary
 04:23:08 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:23:05 - 18-Jul-25
Sell* 180 $3.24 Ordinary
 04:23:04 - 18-Jul-25
Sell* 35 $3.24 Ordinary
 04:22:59 - 18-Jul-25
Sell* 419 $3.24 Ordinary
 04:22:59 - 18-Jul-25
Sell* 50 $3.24 Ordinary
 04:22:57 - 18-Jul-25
Buy* 238 $3.25 Ordinary
 04:22:52 - 18-Jul-25
Buy* 2 $3.25 Ordinary
 04:22:51 - 18-Jul-25
Buy* 69 $3.25 Ordinary
 04:22:50 - 18-Jul-25
Sell* 31 $3.24 Ordinary
 04:22:45 - 18-Jul-25
Buy* 6 $3.25 Ordinary
 04:22:30 - 18-Jul-25
Sell* 56 $3.24 Ordinary
 04:22:29 - 18-Jul-25
Buy* 238 $3.25 Ordinary
 04:22:25 - 18-Jul-25
Sell* 41 $3.24 Ordinary
 04:22:23 - 18-Jul-25
Sell* 59 $3.24 Ordinary
 04:22:23 - 18-Jul-25
Sell* 38 $3.24 Ordinary
 04:22:23 - 18-Jul-25
Sell* 200 $3.24 Ordinary
 04:22:15 - 18-Jul-25
Sell* 3 $3.24 Ordinary
 04:22:15 - 18-Jul-25
Buy* 5 $3.25 Ordinary
 04:22:14 - 18-Jul-25
Buy* 5 $3.25 Ordinary
 04:22:09 - 18-Jul-25
Buy* 9 $3.25 Ordinary
 04:22:07 - 18-Jul-25
Buy* 631 $3.25 Ordinary
 04:22:05 - 18-Jul-25
Buy* 469 $3.25 Ordinary
 04:22:05 - 18-Jul-25
Buy* 10 $3.25 Ordinary
 04:22:04 - 18-Jul-25
Buy* 100 $3.25 Ordinary
 04:22:02 - 18-Jul-25
Buy* 20 $3.25 Ordinary
 04:21:58 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:21:48 - 18-Jul-25
Buy* 9 $3.24 Ordinary
 04:21:34 - 18-Jul-25
Buy* 17 $3.24 Ordinary
 04:21:24 - 18-Jul-25
Buy* 214 $3.24 Ordinary
 04:21:24 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:21:17 - 18-Jul-25
Buy* 50 $3.24 Ordinary
 04:21:16 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:21:11 - 18-Jul-25
Buy* 6 $3.24 Ordinary
 04:21:09 - 18-Jul-25
Buy* 81 $3.24 Ordinary
 04:21:06 - 18-Jul-25
Buy* 1,000 $3.24 Ordinary
 04:21:06 - 18-Jul-25
Buy* 500 $3.24 Ordinary
 04:21:06 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:21:06 - 18-Jul-25
Buy* 700 $3.24 Ordinary
 04:21:06 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:21:02 - 18-Jul-25
Buy* 500 $3.24 Ordinary
 04:21:00 - 18-Jul-25
Buy* 26 $3.24 Ordinary
 04:21:00 - 18-Jul-25
Buy* 5,000 $3.24 Ordinary
 04:20:58 - 18-Jul-25
Buy* 14 $3.24 Ordinary
 04:20:57 - 18-Jul-25
Buy* 450 $3.24 Ordinary
 04:20:54 - 18-Jul-25
Buy* 50 $3.24 Ordinary
 04:20:54 - 18-Jul-25
Buy* 171 $3.24 Ordinary
 04:20:53 - 18-Jul-25
Buy* 98 $3.24 Ordinary
 04:20:48 - 18-Jul-25
Buy* 181 $3.24 Ordinary
 04:20:25 - 18-Jul-25
Buy* 294 $3.24 Ordinary
 04:20:25 - 18-Jul-25
Buy* 191 $3.24 Ordinary
 04:20:25 - 18-Jul-25
Buy* 2 $3.24 Ordinary
 04:20:19 - 18-Jul-25
Sell* 27 $3.23 Ordinary
 04:20:10 - 18-Jul-25
Buy* 6 $3.24 Ordinary
 04:20:08 - 18-Jul-25
Buy* 9 $3.24 Ordinary
 04:20:07 - 18-Jul-25
Buy* 14 $3.24 Ordinary
 04:20:07 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:20:04 - 18-Jul-25
Buy* 30 $3.24 Ordinary
 04:19:58 - 18-Jul-25
Sell* 267 $3.23 Ordinary
 04:19:44 - 18-Jul-25
Sell* 1,145 $3.235 Ordinary
 04:19:44 - 18-Jul-25
Sell* 575 $3.235 Ordinary
 04:19:40 - 18-Jul-25
Sell* 6 $3.235 Ordinary
 04:19:39 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:19:39 - 18-Jul-25
Buy* 36 $3.24 Ordinary
 04:19:36 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:19:35 - 18-Jul-25
Unknown* 294 $3.24 Ordinary
 04:19:34 - 18-Jul-25
Unknown* 300 $3.24 Ordinary
 04:19:34 - 18-Jul-25
Buy* 300 $3.24 Ordinary
 04:19:20 - 18-Jul-25
Buy* 300 $3.24 Ordinary
 04:19:20 - 18-Jul-25
Buy* 500 $3.24 Ordinary
 04:19:20 - 18-Jul-25
Buy* 300 $3.24 Ordinary
 04:19:20 - 18-Jul-25
Sell* 1,264 $3.235 Ordinary
 04:19:14 - 18-Jul-25
Buy* 300 $3.24 Ordinary
 04:19:14 - 18-Jul-25
Buy* 510 $3.24 Ordinary
 04:19:14 - 18-Jul-25
Buy* 300 $3.24 Ordinary
 04:19:14 - 18-Jul-25
Buy* 300 $3.24 Ordinary
 04:19:13 - 18-Jul-25
Buy* 500 $3.24 Ordinary
 04:19:13 - 18-Jul-25
Buy* 600 $3.24 Ordinary
 04:19:13 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:19:13 - 18-Jul-25
Buy* 2,885 $3.24 Ordinary
 04:19:13 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:19:03 - 18-Jul-25
Sell* 10 $3.235 Ordinary
 04:18:58 - 18-Jul-25
Buy* 2,114 $3.24 Ordinary
 04:18:57 - 18-Jul-25
Buy* 224 $3.24 Ordinary
 04:18:57 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:18:56 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:18:53 - 18-Jul-25
Buy* 35 $3.24 Ordinary
 04:18:53 - 18-Jul-25
Buy* 110 $3.24 Ordinary
 04:18:50 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:18:49 - 18-Jul-25
Buy* 20 $3.24 Ordinary
 04:18:46 - 18-Jul-25
Buy* 13 $3.24 Ordinary
 04:18:46 - 18-Jul-25
Buy* 2 $3.24 Ordinary
 04:18:41 - 18-Jul-25
Buy* 2 $3.24 Ordinary
 04:18:41 - 18-Jul-25
Buy* 283 $3.24 Ordinary
 04:18:39 - 18-Jul-25
Buy* 240 $3.24 Ordinary
 04:18:39 - 18-Jul-25
Buy* 20 $3.24 Ordinary
 04:18:34 - 18-Jul-25
Buy* 90 $3.24 Ordinary
 04:18:33 - 18-Jul-25
Buy* 150 $3.24 Ordinary
 04:18:28 - 18-Jul-25
Buy* 50 $3.24 Ordinary
 04:18:28 - 18-Jul-25
Buy* 50 $3.24 Ordinary
 04:18:27 - 18-Jul-25
Buy* 50 $3.24 Ordinary
 04:18:27 - 18-Jul-25
Buy* 50 $3.24 Ordinary
 04:18:26 - 18-Jul-25
Buy* 200 $3.24 Ordinary
 04:18:26 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:18:26 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:18:26 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:18:26 - 18-Jul-25
Buy* 500 $3.24 Ordinary
 04:18:26 - 18-Jul-25
Sell* 500 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 300 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 100 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 100 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 100 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 6,000 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 220 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 600 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 600 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 337 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 200 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 400 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 600 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 600 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 243 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 100 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 300 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Sell* 457 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Buy* 130 $3.25 Ordinary
 04:18:25 - 18-Jul-25
Sell* 29 $3.24 Ordinary
 04:18:25 - 18-Jul-25
Buy* 896 $3.25 Ordinary
 04:18:18 - 18-Jul-25
Buy* 300 $3.25 Ordinary
 04:18:18 - 18-Jul-25
Buy* 1,000 $3.25 Ordinary
 04:18:18 - 18-Jul-25
Buy* 110 $3.25 Ordinary
 04:18:18 - 18-Jul-25
Buy* 600 $3.25 Ordinary
 04:18:18 - 18-Jul-25
Buy* 79 $3.25 Ordinary
 04:18:18 - 18-Jul-25
Buy* 1,209 $3.25 Ordinary
 04:18:18 - 18-Jul-25
Sell* 14 $3.24 Ordinary
 04:18:17 - 18-Jul-25
Sell* 500 $3.24 Ordinary
 04:18:17 - 18-Jul-25
Sell* 5 $3.24 Ordinary
 04:18:17 - 18-Jul-25
Sell* 32 $3.24 Ordinary
 04:18:14 - 18-Jul-25
Sell* 3 $3.24 Ordinary
 04:18:08 - 18-Jul-25
Buy* 1,324 $3.25 Ordinary
 04:18:08 - 18-Jul-25
Buy* 467 $3.25 Ordinary
 04:18:05 - 18-Jul-25
Buy* 300 $3.25 Ordinary
 04:18:05 - 18-Jul-25
Buy* 500 $3.25 Ordinary
 04:18:05 - 18-Jul-25
Buy* 600 $3.25 Ordinary
 04:18:05 - 18-Jul-25
Buy* 29 $3.25 Ordinary
 04:18:05 - 18-Jul-25
Sell* 50 $3.24 Ordinary
 04:18:02 - 18-Jul-25
Buy* 203 $3.25 Ordinary
 04:18:01 - 18-Jul-25
Buy* 57 $3.25 Ordinary
 04:18:00 - 18-Jul-25
Buy* 100 $3.25 Ordinary
 04:17:58 - 18-Jul-25
Sell* 300 $3.24 Ordinary
 04:17:55 - 18-Jul-25
Buy* 70 $3.25 Ordinary
 04:17:52 - 18-Jul-25
Sell* 110 $3.24 Ordinary
 04:17:49 - 18-Jul-25
Buy* 79 $3.25 Ordinary
 04:17:48 - 18-Jul-25
Buy* 2,001 $3.25 Ordinary
 04:17:48 - 18-Jul-25
Buy* 10 $3.25 Ordinary
 04:17:48 - 18-Jul-25
Buy* 292 $3.25 Ordinary
 04:17:48 - 18-Jul-25
Buy* 500 $3.25 Ordinary
 04:17:48 - 18-Jul-25
Buy* 300 $3.25 Ordinary
 04:17:48 - 18-Jul-25
Buy* 150 $3.25 Ordinary
 04:17:48 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:17:48 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:17:48 - 18-Jul-25
Buy* 30 $3.25 Ordinary
 04:17:48 - 18-Jul-25
Buy* 500 $3.24 Ordinary
 04:17:45 - 18-Jul-25
Buy* 27 $3.24 Ordinary
 04:17:45 - 18-Jul-25
Buy* 168 $3.24 Ordinary
 04:17:45 - 18-Jul-25
Buy* 31 $3.24 Ordinary
 04:17:45 - 18-Jul-25
Buy* 101 $3.24 Ordinary
 04:17:45 - 18-Jul-25
Buy* 77 $3.24 Ordinary
 04:17:45 - 18-Jul-25
Buy* 71 $3.24 Ordinary
 04:17:44 - 18-Jul-25
Buy* 22 $3.24 Ordinary
 04:17:44 - 18-Jul-25
Buy* 107 $3.24 Ordinary
 04:17:43 - 18-Jul-25
Buy* 200 $3.24 Ordinary
 04:17:42 - 18-Jul-25
Buy* 3 $3.24 Ordinary
 04:17:42 - 18-Jul-25
Buy* 13 $3.24 Ordinary
 04:17:39 - 18-Jul-25
Buy* 15 $3.24 Ordinary
 04:17:34 - 18-Jul-25
Buy* 7 $3.24 Ordinary
 04:17:33 - 18-Jul-25
Buy* 7 $3.24 Ordinary
 04:17:32 - 18-Jul-25
Buy* 135 $3.24 Ordinary
 04:17:28 - 18-Jul-25
Buy* 25 $3.24 Ordinary
 04:17:27 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:17:27 - 18-Jul-25
Sell* 25 $3.23 Ordinary
 04:17:18 - 18-Jul-25
Buy* 54 $3.24 Ordinary
 04:17:17 - 18-Jul-25
Buy* 1,834 $3.24 Ordinary
 04:17:15 - 18-Jul-25
Buy* 473 $3.24 Ordinary
 04:17:07 - 18-Jul-25
Sell* 27 $3.235 Ordinary
 04:17:07 - 18-Jul-25
Sell* 3,621 $3.23 Ordinary
 04:17:03 - 18-Jul-25
Sell* 199 $3.23 Ordinary
 04:17:03 - 18-Jul-25
Sell* 300 $3.23 Ordinary
 04:17:03 - 18-Jul-25
Sell* 500 $3.23 Ordinary
 04:17:03 - 18-Jul-25
Sell* 300 $3.23 Ordinary
 04:17:03 - 18-Jul-25
Sell* 480 $3.23 Ordinary
 04:17:03 - 18-Jul-25
Buy* 20 $3.23 Ordinary
 04:16:56 - 18-Jul-25
Buy* 20 $3.23 Ordinary
 04:16:56 - 18-Jul-25
Buy* 1,458 $3.23 Ordinary
 04:16:56 - 18-Jul-25
Buy* 4,322 $3.23 Ordinary
 04:16:56 - 18-Jul-25
Buy* 2,920 $3.23 Ordinary
 04:16:56 - 18-Jul-25
Buy* 80 $3.23 Ordinary
 04:16:53 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:16:51 - 18-Jul-25
Buy* 99 $3.23 Ordinary
 04:16:51 - 18-Jul-25
Buy* 100 $3.23 Ordinary
 04:16:51 - 18-Jul-25
Buy* 116 $3.23 Ordinary
 04:16:50 - 18-Jul-25
Buy* 134 $3.23 Ordinary
 04:16:50 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:16:47 - 18-Jul-25
Buy* 53 $3.23 Ordinary
 04:16:45 - 18-Jul-25
Buy* 3 $3.23 Ordinary
 04:16:42 - 18-Jul-25
Unknown* 20 $3.225 Ordinary
 04:16:41 - 18-Jul-25
Buy* 5 $3.23 Ordinary
 04:16:36 - 18-Jul-25
Buy* 100 $3.23 Ordinary
 04:16:34 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:16:33 - 18-Jul-25
Buy* 179 $3.23 Ordinary
 04:16:30 - 18-Jul-25
Buy* 2 $3.23 Ordinary
 04:16:30 - 18-Jul-25
Unknown* 1 $3.225 Ordinary
 04:16:28 - 18-Jul-25
Unknown* 1 $3.225 Ordinary
 04:16:28 - 18-Jul-25
Buy* 107 $3.23 Ordinary
 04:16:27 - 18-Jul-25
Unknown* 1 $3.225 Ordinary
 04:16:27 - 18-Jul-25
Unknown* 1 $3.225 Ordinary
 04:16:26 - 18-Jul-25
Buy* 5 $3.23 Ordinary
 04:16:26 - 18-Jul-25
Buy* 10 $3.23 Ordinary
 04:16:26 - 18-Jul-25
Unknown* 1 $3.225 Ordinary
 04:16:26 - 18-Jul-25
Unknown* 1 $3.225 Ordinary
 04:16:25 - 18-Jul-25
Unknown* 1 $3.225 Ordinary
 04:16:24 - 18-Jul-25
Buy* 10 $3.23 Ordinary
 04:16:22 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:16:21 - 18-Jul-25
Buy* 712 $3.23 Ordinary
 04:16:21 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:16:20 - 18-Jul-25
Buy* 10 $3.23 Ordinary
 04:16:20 - 18-Jul-25
Buy* 150 $3.23 Ordinary
 04:16:19 - 18-Jul-25
Buy* 554 $3.23 Ordinary
 04:16:19 - 18-Jul-25
Buy* 359 $3.23 Ordinary
 04:16:19 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:16:19 - 18-Jul-25
Buy* 5 $3.23 Ordinary
 04:16:18 - 18-Jul-25
Buy* 135 $3.23 Ordinary
 04:16:17 - 18-Jul-25
Buy* 175 $3.23 Ordinary
 04:16:17 - 18-Jul-25
Buy* 325 $3.23 Ordinary
 04:16:12 - 18-Jul-25
Buy* 300 $3.23 Ordinary
 04:16:12 - 18-Jul-25
Unknown* 100 $3.23 Ordinary
 04:16:07 - 18-Jul-25
Sell* 2,030 $3.23 Ordinary
 04:16:07 - 18-Jul-25
Sell* 3,970 $3.23 Ordinary
 04:16:07 - 18-Jul-25
Sell* 1,235 $3.23 Ordinary
 04:16:07 - 18-Jul-25
Sell* 500 $3.23 Ordinary
 04:16:07 - 18-Jul-25
Sell* 448 $3.23 Ordinary
 04:16:07 - 18-Jul-25
Buy* 2,230 $3.24 Ordinary
 04:16:04 - 18-Jul-25
Sell* 52 $3.23 Ordinary
 04:15:55 - 18-Jul-25
Sell* 448 $3.23 Ordinary
 04:15:55 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:15:53 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:15:50 - 18-Jul-25
Sell* 52 $3.23 Ordinary
 04:15:48 - 18-Jul-25
Sell* 100 $3.23 Ordinary
 04:15:48 - 18-Jul-25
Sell* 269 $3.23 Ordinary
 04:15:48 - 18-Jul-25
Sell* 31 $3.23 Ordinary
 04:15:48 - 18-Jul-25
Buy* 126 $3.23 Ordinary
 04:15:47 - 18-Jul-25
Buy* 500 $3.23 Ordinary
 04:15:47 - 18-Jul-25
Unknown* 8 $3.225 Ordinary
 04:15:46 - 18-Jul-25
Buy* 4 $3.23 Ordinary
 04:15:43 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:15:42 - 18-Jul-25
Buy* 24 $3.23 Ordinary
 04:15:35 - 18-Jul-25
Unknown* 9 $3.225 Ordinary
 04:15:28 - 18-Jul-25
Unknown* 1 $3.225 Ordinary
 04:15:24 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:15:17 - 18-Jul-25
Buy* 470 $3.23 Ordinary
 04:15:17 - 18-Jul-25
Unknown* 1 $3.225 Ordinary
 04:15:16 - 18-Jul-25
Unknown* 118 $3.225 Ordinary
 04:15:07 - 18-Jul-25
Sell* 2 $3.22 Ordinary
 04:15:01 - 18-Jul-25
Buy* 750 $3.22 Ordinary
 04:14:58 - 18-Jul-25
Buy* 2 $3.22 Ordinary
 04:14:58 - 18-Jul-25
Buy* 1,000 $3.22 Ordinary
 04:14:58 - 18-Jul-25
Buy* 32 $3.22 Ordinary
 04:14:58 - 18-Jul-25
Buy* 361 $3.22 Ordinary
 04:14:58 - 18-Jul-25
Buy* 600 $3.22 Ordinary
 04:14:58 - 18-Jul-25
Buy* 300 $3.22 Ordinary
 04:14:58 - 18-Jul-25
Buy* 600 $3.22 Ordinary
 04:14:58 - 18-Jul-25
Buy* 19 $3.22 Ordinary
 04:14:58 - 18-Jul-25
Buy* 1 $3.22 Ordinary
 04:14:57 - 18-Jul-25
Buy* 10 $3.22 Ordinary
 04:14:50 - 18-Jul-25
Buy* 56 $3.22 Ordinary
 04:14:50 - 18-Jul-25
Sell* 70 $3.21 Ordinary
 04:14:48 - 18-Jul-25
Sell* 10 $3.21 Ordinary
 04:14:37 - 18-Jul-25
Buy* 53 $3.22 Ordinary
 04:14:34 - 18-Jul-25
Buy* 47 $3.22 Ordinary
 04:14:34 - 18-Jul-25
Sell* 1 $3.21 Ordinary
 04:14:32 - 18-Jul-25
Unknown* 15 $3.215 Ordinary
 04:14:15 - 18-Jul-25
Unknown* 50 $3.215 Ordinary
 04:14:14 - 18-Jul-25
Buy* 32 $3.22 Ordinary
 04:14:14 - 18-Jul-25
Buy* 58 $3.22 Ordinary
 04:14:14 - 18-Jul-25
Buy* 47 $3.22 Ordinary
 04:14:10 - 18-Jul-25
Buy* 4,770 $3.22 Ordinary
 04:14:10 - 18-Jul-25
Buy* 500 $3.22 Ordinary
 04:14:10 - 18-Jul-25
Buy* 300 $3.22 Ordinary
 04:14:10 - 18-Jul-25
Buy* 134 $3.22 Ordinary
 04:14:10 - 18-Jul-25
Unknown* 996 $3.215 Ordinary
 04:14:10 - 18-Jul-25
Sell* 1 $3.21 Ordinary
 04:14:08 - 18-Jul-25
Unknown* 1 $3.215 Ordinary
 04:14:03 - 18-Jul-25
Sell* 100 $3.21 Ordinary
 04:14:00 - 18-Jul-25
Sell* 258 $3.21 Ordinary
 04:13:46 - 18-Jul-25
Sell* 201 $3.21 Ordinary
 04:13:46 - 18-Jul-25
Sell* 500 $3.21 Ordinary
 04:13:46 - 18-Jul-25
Sell* 17 $3.21 Ordinary
 04:13:46 - 18-Jul-25
Sell* 300 $3.21 Ordinary
 04:13:46 - 18-Jul-25
Sell* 1,000 $3.21 Ordinary
 04:13:46 - 18-Jul-25
Sell* 264 $3.21 Ordinary
 04:13:46 - 18-Jul-25
Sell* 1 $3.21 Ordinary
 04:13:42 - 18-Jul-25
Unknown* 2 $3.215 Ordinary
 04:13:35 - 18-Jul-25
Sell* 7 $3.21 Ordinary
 04:13:35 - 18-Jul-25
Sell* 400 $3.21 Ordinary
 04:13:18 - 18-Jul-25
Unknown* 1 $3.215 Ordinary
 04:13:16 - 18-Jul-25
Sell* 828 $3.21 Ordinary
 04:13:13 - 18-Jul-25
Sell* 1 $3.21 Ordinary
 04:13:13 - 18-Jul-25
Sell* 320 $3.21 Ordinary
 04:13:13 - 18-Jul-25
Sell* 11 $3.21 Ordinary
 04:13:13 - 18-Jul-25
Sell* 7 $3.21 Ordinary
 04:13:13 - 18-Jul-25
Sell* 80 $3.21 Ordinary
 04:13:13 - 18-Jul-25
Sell* 15 $3.21 Ordinary
 04:13:13 - 18-Jul-25
Sell* 300 $3.21 Ordinary
 04:13:13 - 18-Jul-25
Sell* 394 $3.21 Ordinary
 04:13:13 - 18-Jul-25
Sell* 30 $3.21 Ordinary
 04:13:09 - 18-Jul-25
Buy* 100 $3.22 Ordinary
 04:13:09 - 18-Jul-25
Buy* 224 $3.22 Ordinary
 04:13:05 - 18-Jul-25
Sell* 428 $3.21 Ordinary
 04:12:58 - 18-Jul-25
Buy* 3 $3.22 Ordinary
 04:12:50 - 18-Jul-25
Sell* 10 $3.21 Ordinary
 04:12:48 - 18-Jul-25
Sell* 50 $3.21 Ordinary
 04:12:48 - 18-Jul-25
Buy* 28 $3.22 Ordinary
 04:12:47 - 18-Jul-25
Sell* 10 $3.21 Ordinary
 04:12:43 - 18-Jul-25
Sell* 44 $3.21 Ordinary
 04:12:41 - 18-Jul-25
Sell* 100 $3.21 Ordinary
 04:12:40 - 18-Jul-25
Sell* 70 $3.21 Ordinary
 04:12:37 - 18-Jul-25
Sell* 5 $3.21 Ordinary
 04:12:35 - 18-Jul-25
Buy* 11 $3.22 Ordinary
 04:12:30 - 18-Jul-25
Sell* 350 $3.21 Ordinary
 04:12:27 - 18-Jul-25
Sell* 90 $3.21 Ordinary
 04:12:20 - 18-Jul-25
Sell* 156 $3.21 Ordinary
 04:12:20 - 18-Jul-25
Buy* 461 $3.22 Ordinary
 04:12:13 - 18-Jul-25
Buy* 289 $3.22 Ordinary
 04:12:13 - 18-Jul-25
Sell* 43 $3.21 Ordinary
 04:12:04 - 18-Jul-25
Sell* 124 $3.21 Ordinary
 04:12:04 - 18-Jul-25
Sell* 2,678 $3.21 Ordinary
 04:11:59 - 18-Jul-25
Sell* 500 $3.21 Ordinary
 04:11:59 - 18-Jul-25
Sell* 500 $3.21 Ordinary
 04:11:59 - 18-Jul-25
Sell* 210 $3.21 Ordinary
 04:11:59 - 18-Jul-25
Sell* 90 $3.21 Ordinary
 04:11:58 - 18-Jul-25
Unknown* 222 $3.21 Ordinary
 04:11:50 - 18-Jul-25
Unknown* 100 $3.21 Ordinary
 04:11:48 - 18-Jul-25
Buy* 174 $3.21 Ordinary
 04:11:46 - 18-Jul-25
Buy* 102 $3.21 Ordinary
 04:11:46 - 18-Jul-25
Buy* 1 $3.21 Ordinary
 04:11:42 - 18-Jul-25
Buy* 4 $3.21 Ordinary
 04:11:34 - 18-Jul-25
Buy* 3 $3.21 Ordinary
 04:11:27 - 18-Jul-25
Buy* 1 $3.21 Ordinary
 04:11:26 - 18-Jul-25
Buy* 8 $3.21 Ordinary
 04:11:26 - 18-Jul-25
Buy* 108 $3.21 Ordinary
 04:11:25 - 18-Jul-25
Buy* 30 $3.21 Ordinary
 04:11:25 - 18-Jul-25
Buy* 500 $3.21 Ordinary
 04:11:25 - 18-Jul-25
Buy* 200 $3.21 Ordinary
 04:11:25 - 18-Jul-25
Buy* 162 $3.21 Ordinary
 04:11:25 - 18-Jul-25
Buy* 3 $3.21 Ordinary
 04:11:21 - 18-Jul-25
Buy* 103 $3.21 Ordinary
 04:11:18 - 18-Jul-25
Buy* 10 $3.21 Ordinary
 04:11:16 - 18-Jul-25
Unknown* 200 $3.205 Ordinary
 04:11:12 - 18-Jul-25
Buy* 22 $3.21 Ordinary
 04:11:11 - 18-Jul-25
Buy* 8 $3.21 Ordinary
 04:11:11 - 18-Jul-25
Buy* 70 $3.21 Ordinary
 04:11:11 - 18-Jul-25
Buy* 8 $3.21 Ordinary
 04:11:08 - 18-Jul-25
Buy* 70 $3.21 Ordinary
 04:11:08 - 18-Jul-25
Buy* 30 $3.21 Ordinary
 04:11:08 - 18-Jul-25
Buy* 327 $3.21 Ordinary
 04:11:08 - 18-Jul-25
Buy* 35 $3.21 Ordinary
 04:11:08 - 18-Jul-25
Buy* 138 $3.21 Ordinary
 04:11:08 - 18-Jul-25
Buy* 1 $3.21 Ordinary
 04:11:06 - 18-Jul-25
Buy* 44 $3.21 Ordinary
 04:11:01 - 18-Jul-25
Buy* 10 $3.21 Ordinary
 04:11:00 - 18-Jul-25
Buy* 7 $3.21 Ordinary
 04:10:59 - 18-Jul-25
Buy* 100 $3.21 Ordinary
 04:10:56 - 18-Jul-25
Buy* 4 $3.21 Ordinary
 04:10:39 - 18-Jul-25
Buy* 98 $3.21 Ordinary
 04:10:37 - 18-Jul-25
Buy* 2 $3.21 Ordinary
 04:10:37 - 18-Jul-25
Buy* 62 $3.21 Ordinary
 04:10:31 - 18-Jul-25
Buy* 100 $3.21 Ordinary
 04:10:28 - 18-Jul-25
Buy* 10 $3.21 Ordinary
 04:10:21 - 18-Jul-25
Buy* 25 $3.21 Ordinary
 04:10:17 - 18-Jul-25
Buy* 1 $3.21 Ordinary
 04:10:16 - 18-Jul-25
Sell* 1,079 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 300 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 50 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 2 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 30 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 223 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 3 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 1 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 5 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 1 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 1,000 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 65 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Sell* 17 $3.20 Ordinary
 04:10:16 - 18-Jul-25
Buy* 10 $3.21 Ordinary
 04:10:14 - 18-Jul-25
Buy* 90 $3.21 Ordinary
 04:10:07 - 18-Jul-25
Sell* 10 $3.21 Ordinary
 04:10:07 - 18-Jul-25
Sell* 3 $3.21 Ordinary
 04:10:07 - 18-Jul-25
Sell* 5 $3.21 Ordinary
 04:10:07 - 18-Jul-25
Sell* 49 $3.21 Ordinary
 04:10:07 - 18-Jul-25
Sell* 2 $3.21 Ordinary
 04:10:07 - 18-Jul-25
Sell* 2 $3.21 Ordinary
 04:10:07 - 18-Jul-25
Sell* 100 $3.21 Ordinary
 04:10:07 - 18-Jul-25
Sell* 4,000 $3.21 Ordinary
 04:10:07 - 18-Jul-25
Buy* 1 $3.22 Ordinary
 04:10:07 - 18-Jul-25
Buy* 10 $3.22 Ordinary
 04:10:02 - 18-Jul-25
Buy* 10 $3.22 Ordinary
 04:09:58 - 18-Jul-25
Buy* 3 $3.22 Ordinary
 04:09:58 - 18-Jul-25
Buy* 5 $3.22 Ordinary
 04:09:46 - 18-Jul-25
Sell* 122 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 3 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 1,000 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 84 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 500 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 2 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 2 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 2 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 2 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 2 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 300 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 2 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 2 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 1 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 600 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 600 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 1,391 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Sell* 721 $3.22 Ordinary
 04:09:45 - 18-Jul-25
Buy* 129 $3.23 Ordinary
 04:09:42 - 18-Jul-25
Buy* 21 $3.23 Ordinary
 04:09:36 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:09:23 - 18-Jul-25
Buy* 10 $3.23 Ordinary
 04:09:21 - 18-Jul-25
Buy* 37 $3.23 Ordinary
 04:09:17 - 18-Jul-25
Buy* 2,900 $3.23 Ordinary
 04:09:16 - 18-Jul-25
Sell* 93 $3.22 Ordinary
 04:09:14 - 18-Jul-25
Buy* 8 $3.23 Ordinary
 04:09:14 - 18-Jul-25
Buy* 4 $3.23 Ordinary
 04:09:09 - 18-Jul-25
Buy* 50 $3.23 Ordinary
 04:09:08 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:09:07 - 18-Jul-25
Buy* 100 $3.23 Ordinary
 04:09:01 - 18-Jul-25
Buy* 100 $3.23 Ordinary
 04:09:01 - 18-Jul-25
Sell* 478 $3.23 Ordinary
 04:09:01 - 18-Jul-25
Sell* 500 $3.23 Ordinary
 04:09:01 - 18-Jul-25
Sell* 100 $3.23 Ordinary
 04:09:01 - 18-Jul-25
Buy* 543 $3.23 Ordinary
 04:09:00 - 18-Jul-25
Sell* 6 $3.22 Ordinary
 04:08:57 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:08:52 - 18-Jul-25
Buy* 22 $3.23 Ordinary
 04:08:51 - 18-Jul-25
Buy* 177 $3.23 Ordinary
 04:08:50 - 18-Jul-25
Sell* 1,401 $3.22 Ordinary
 04:08:49 - 18-Jul-25
Sell* 199 $3.22 Ordinary
 04:08:49 - 18-Jul-25
Buy* 90 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Buy* 200 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Buy* 500 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Buy* 500 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Buy* 100 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Buy* 300 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Buy* 500 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Buy* 300 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 600 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 600 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 100 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 1 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 2 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 18 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 700 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 500 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 300 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 300 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 500 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Sell* 393 $3.23 Ordinary
 04:08:49 - 18-Jul-25
Buy* 409 $3.24 Ordinary
 04:08:48 - 18-Jul-25
Sell* 107 $3.23 Ordinary
 04:08:47 - 18-Jul-25
Buy* 578 $3.23 Ordinary
 04:08:46 - 18-Jul-25
Buy* 1,206 $3.23 Ordinary
 04:08:46 - 18-Jul-25
Buy* 122 $3.23 Ordinary
 04:08:46 - 18-Jul-25
Buy* 351 $3.23 Ordinary
 04:08:46 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:08:45 - 18-Jul-25
Buy* 6 $3.23 Ordinary
 04:08:44 - 18-Jul-25
Unknown* 200 $3.23 Ordinary
 04:08:44 - 18-Jul-25
Unknown* 1,500 $3.23 Ordinary
 04:08:43 - 18-Jul-25
Buy* 1,693 $3.23 Ordinary
 04:08:43 - 18-Jul-25
Buy* 3 $3.23 Ordinary
 04:08:42 - 18-Jul-25
Buy* 13 $3.23 Ordinary
 04:08:42 - 18-Jul-25
Buy* 380 $3.23 Ordinary
 04:08:42 - 18-Jul-25
Buy* 20 $3.23 Ordinary
 04:08:42 - 18-Jul-25
Sell* 1 $3.22 Ordinary
 04:08:40 - 18-Jul-25
Buy* 212 $3.23 Ordinary
 04:08:37 - 18-Jul-25
Buy* 8 $3.23 Ordinary
 04:08:36 - 18-Jul-25
Buy* 100 $3.23 Ordinary
 04:08:33 - 18-Jul-25
Buy* 200 $3.23 Ordinary
 04:08:29 - 18-Jul-25
Buy* 20 $3.23 Ordinary
 04:08:25 - 18-Jul-25
Buy* 500 $3.23 Ordinary
 04:08:20 - 18-Jul-25
Buy* 70 $3.23 Ordinary
 04:08:20 - 18-Jul-25
Buy* 2 $3.23 Ordinary
 04:08:19 - 18-Jul-25
Buy* 2 $3.23 Ordinary
 04:08:18 - 18-Jul-25
Buy* 2 $3.23 Ordinary
 04:08:17 - 18-Jul-25
Sell* 200 $3.22 Ordinary
 04:08:17 - 18-Jul-25
Buy* 2 $3.23 Ordinary
 04:08:16 - 18-Jul-25
Buy* 2 $3.23 Ordinary
 04:08:15 - 18-Jul-25
Sell* 4 $3.22 Ordinary
 04:08:14 - 18-Jul-25
Sell* 184 $3.22 Ordinary
 04:08:08 - 18-Jul-25
Sell* 50 $3.22 Ordinary
 04:08:08 - 18-Jul-25
Sell* 266 $3.22 Ordinary
 04:08:08 - 18-Jul-25
Sell* 34 $3.22 Ordinary
 04:08:07 - 18-Jul-25
Sell* 94 $3.22 Ordinary
 04:08:07 - 18-Jul-25
Buy* 2 $3.23 Ordinary
 04:08:06 - 18-Jul-25
Buy* 500 $3.23 Ordinary
 04:08:01 - 18-Jul-25
Sell* 5 $3.22 Ordinary
 04:08:00 - 18-Jul-25
Sell* 1 $3.22 Ordinary
 04:07:57 - 18-Jul-25
Buy* 130 $3.23 Ordinary
 04:07:52 - 18-Jul-25
Sell* 78 $3.22 Ordinary
 04:07:47 - 18-Jul-25
Sell* 500 $3.22 Ordinary
 04:07:47 - 18-Jul-25
Sell* 300 $3.22 Ordinary
 04:07:47 - 18-Jul-25
Sell* 122 $3.22 Ordinary
 04:07:47 - 18-Jul-25
Sell* 351 $3.22 Ordinary
 04:07:46 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 04:07:46 - 18-Jul-25
Buy* 27 $3.22 Ordinary
 04:07:45 - 18-Jul-25
Buy* 27 $3.22 Ordinary
 04:07:45 - 18-Jul-25
Buy* 153 $3.22 Ordinary
 04:07:45 - 18-Jul-25
Buy* 91 $3.22 Ordinary
 04:07:45 - 18-Jul-25
Buy* 7 $3.22 Ordinary
 04:07:43 - 18-Jul-25
Buy* 68 $3.22 Ordinary
 04:07:43 - 18-Jul-25
Buy* 134 $3.22 Ordinary
 04:07:43 - 18-Jul-25
Sell* 63 $3.22 Ordinary
 04:07:40 - 18-Jul-25
Sell* 237 $3.22 Ordinary
 04:07:40 - 18-Jul-25
Sell* 2 $3.22 Ordinary
 04:07:39 - 18-Jul-25
Sell* 61 $3.22 Ordinary
 04:07:34 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 04:07:34 - 18-Jul-25
Buy* 67 $3.22 Ordinary
 04:07:33 - 18-Jul-25
Buy* 233 $3.22 Ordinary
 04:07:33 - 18-Jul-25
Buy* 67 $3.22 Ordinary
 04:07:32 - 18-Jul-25
Sell* 35 $3.22 Ordinary
 04:07:31 - 18-Jul-25
Sell* 387 $3.22 Ordinary
 04:07:31 - 18-Jul-25
Sell* 241 $3.22 Ordinary
 04:07:31 - 18-Jul-25
Sell* 259 $3.22 Ordinary
 04:07:28 - 18-Jul-25
Sell* 41 $3.22 Ordinary
 04:07:28 - 18-Jul-25
Sell* 4 $3.22 Ordinary
 04:07:27 - 18-Jul-25
Sell* 200 $3.22 Ordinary
 04:07:24 - 18-Jul-25
Sell* 5 $3.22 Ordinary
 04:07:24 - 18-Jul-25
Sell* 50 $3.22 Ordinary
 04:07:22 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 04:07:20 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 04:07:20 - 18-Jul-25
Buy* 300 $3.22 Ordinary
 04:07:20 - 18-Jul-25
Buy* 100 $3.22 Ordinary
 04:07:20 - 18-Jul-25
Buy* 100 $3.22 Ordinary
 04:07:20 - 18-Jul-25
Buy* 500 $3.22 Ordinary
 04:07:20 - 18-Jul-25
Buy* 3,192 $3.22 Ordinary
 04:07:20 - 18-Jul-25
Sell* 13 $3.21 Ordinary
 04:07:20 - 18-Jul-25
Sell* 300 $3.21 Ordinary
 04:07:20 - 18-Jul-25
Sell* 287 $3.21 Ordinary
 04:07:20 - 18-Jul-25
Sell* 13 $3.21 Ordinary
 04:07:20 - 18-Jul-25
Sell* 141 $3.21 Ordinary
 04:07:20 - 18-Jul-25
Buy* 80 $3.22 Ordinary
 04:07:15 - 18-Jul-25
Buy* 3,008 $3.22 Ordinary
 04:07:14 - 18-Jul-25
Buy* 50 $3.22 Ordinary
 04:07:14 - 18-Jul-25
Sell* 50 $3.21 Ordinary
 04:07:14 - 18-Jul-25
Buy* 150 $3.22 Ordinary
 04:07:14 - 18-Jul-25
Buy* 10 $3.22 Ordinary
 04:07:10 - 18-Jul-25
Sell* 33 $3.21 Ordinary
 04:07:09 - 18-Jul-25
Sell* 967 $3.21 Ordinary
 04:07:09 - 18-Jul-25
Buy* 9 $3.22 Ordinary
 04:07:09 - 18-Jul-25
Buy* 1,000 $3.22 Ordinary
 04:07:08 - 18-Jul-25
Buy* 1 $3.22 Ordinary
 04:07:08 - 18-Jul-25
Buy* 700 $3.22 Ordinary
 04:07:05 - 18-Jul-25
Buy* 300 $3.22 Ordinary
 04:07:05 - 18-Jul-25
Buy* 500 $3.22 Ordinary
 04:07:05 - 18-Jul-25
Buy* 300 $3.22 Ordinary
 04:07:05 - 18-Jul-25
Buy* 500 $3.22 Ordinary
 04:07:05 - 18-Jul-25
Buy* 100 $3.22 Ordinary
 04:07:05 - 18-Jul-25
Sell* 33 $3.21 Ordinary
 04:07:03 - 18-Jul-25
Sell* 20,464 $3.22 Ordinary
 04:06:59 - 18-Jul-25
Sell* 8 $3.22 Ordinary
 04:06:59 - 18-Jul-25
Sell* 300 $3.22 Ordinary
 04:06:59 - 18-Jul-25
Sell* 100 $3.22 Ordinary
 04:06:59 - 18-Jul-25
Sell* 500 $3.22 Ordinary
 04:06:59 - 18-Jul-25
Sell* 300 $3.22 Ordinary
 04:06:59 - 18-Jul-25
Sell* 1 $3.22 Ordinary
 04:06:59 - 18-Jul-25
Sell* 23 $3.22 Ordinary
 04:06:59 - 18-Jul-25
Sell* 97 $3.22 Ordinary
 04:06:59 - 18-Jul-25
Sell* 600 $3.22 Ordinary
 04:06:59 - 18-Jul-25
Sell* 600 $3.22 Ordinary
 04:06:59 - 18-Jul-25
Buy* 11 $3.23 Ordinary
 04:06:56 - 18-Jul-25
Sell* 3 $3.22 Ordinary
 04:06:56 - 18-Jul-25
Buy* 11 $3.23 Ordinary
 04:06:55 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:06:55 - 18-Jul-25
Buy* 1 $3.23 Ordinary
 04:06:55 - 18-Jul-25
Buy* 7 $3.23 Ordinary
 04:06:53 - 18-Jul-25
Buy* 3 $3.23 Ordinary
 04:06:53 - 18-Jul-25
Buy* 11 $3.23 Ordinary
 04:06:52 - 18-Jul-25
Buy* 11 $3.23 Ordinary
 04:06:50 - 18-Jul-25
Buy* 8 $3.23 Ordinary
 04:06:49 - 18-Jul-25
Buy* 11 $3.23 Ordinary
 04:06:48 - 18-Jul-25
Buy* 11 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Unknown* 600 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 1 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 100 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 600 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 300 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 500 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 331 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 100 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 300 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 100 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 600 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 160 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 1 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 3,000 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 6,380 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Sell* 1,102 $3.23 Ordinary
 04:06:47 - 18-Jul-25
Buy* 11 $3.24 Ordinary
 04:06:46 - 18-Jul-25
Sell* 518 $3.23 Ordinary
 04:06:45 - 18-Jul-25
Sell* 300 $3.23 Ordinary
 04:06:45 - 18-Jul-25
Sell* 307 $3.23 Ordinary
 04:06:45 - 18-Jul-25
Buy* 11 $3.24 Ordinary
 04:06:45 - 18-Jul-25
Buy* 400 $3.24 Ordinary
 04:06:44 - 18-Jul-25
Buy* 11 $3.24 Ordinary
 04:06:44 - 18-Jul-25
Buy* 3 $3.24 Ordinary
 04:06:43 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:06:42 - 18-Jul-25
Buy* 11 $3.24 Ordinary
 04:06:42 - 18-Jul-25
Sell* 144 $3.23 Ordinary
 04:06:42 - 18-Jul-25
Sell* 49 $3.23 Ordinary
 04:06:41 - 18-Jul-25
Buy* 250 $3.24 Ordinary
 04:06:40 - 18-Jul-25
Buy* 150 $3.24 Ordinary
 04:06:39 - 18-Jul-25
Buy* 11 $3.24 Ordinary
 04:06:39 - 18-Jul-25
Buy* 7 $3.24 Ordinary
 04:06:38 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:06:36 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:06:34 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:06:31 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:06:31 - 18-Jul-25
Sell* 50 $3.235 Ordinary
 04:06:30 - 18-Jul-25
Buy* 275 $3.24 Ordinary
 04:06:30 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:06:30 - 18-Jul-25
Buy* 333 $3.24 Ordinary
 04:06:28 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:06:28 - 18-Jul-25
Buy* 67 $3.24 Ordinary
 04:06:28 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:06:27 - 18-Jul-25
Buy* 16 $3.24 Ordinary
 04:06:26 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:06:25 - 18-Jul-25
Buy* 20 $3.24 Ordinary
 04:06:24 - 18-Jul-25
Buy* 386 $3.24 Ordinary
 04:06:24 - 18-Jul-25
Buy* 300 $3.24 Ordinary
 04:06:24 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:06:24 - 18-Jul-25
Buy* 50 $3.24 Ordinary
 04:06:23 - 18-Jul-25
Buy* 40 $3.24 Ordinary
 04:06:23 - 18-Jul-25
Buy* 300 $3.24 Ordinary
 04:06:23 - 18-Jul-25
Sell* 100 $3.24 Ordinary
 04:06:22 - 18-Jul-25
Sell* 177 $3.24 Ordinary
 04:06:22 - 18-Jul-25
Sell* 1,500 $3.24 Ordinary
 04:06:22 - 18-Jul-25
Sell* 2,223 $3.24 Ordinary
 04:06:22 - 18-Jul-25
Sell* 16 $3.24 Ordinary
 04:06:22 - 18-Jul-25
Sell* 100 $3.24 Ordinary
 04:06:22 - 18-Jul-25
Buy* 2 $3.25 Ordinary
 04:06:20 - 18-Jul-25
Sell* 11 $3.24 Ordinary
 04:06:18 - 18-Jul-25
Buy* 11 $3.25 Ordinary
 04:06:15 - 18-Jul-25
Buy* 100 $3.25 Ordinary
 04:06:14 - 18-Jul-25
Buy* 11 $3.24 Ordinary
 04:06:14 - 18-Jul-25
Buy* 356 $3.24 Ordinary
 04:06:14 - 18-Jul-25
Buy* 33 $3.24 Ordinary
 04:06:14 - 18-Jul-25
Buy* 67 $3.24 Ordinary
 04:06:14 - 18-Jul-25
Buy* 244 $3.24 Ordinary
 04:06:13 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:06:13 - 18-Jul-25
Buy* 156 $3.24 Ordinary
 04:06:13 - 18-Jul-25
Buy* 144 $3.24 Ordinary
 04:06:11 - 18-Jul-25
Buy* 99 $3.24 Ordinary
 04:06:11 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:06:11 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:06:10 - 18-Jul-25
Buy* 400 $3.24 Ordinary
 04:06:09 - 18-Jul-25
Buy* 380 $3.24 Ordinary
 04:06:09 - 18-Jul-25
Buy* 600 $3.24 Ordinary
 04:06:09 - 18-Jul-25
Buy* 186 $3.24 Ordinary
 04:06:09 - 18-Jul-25
Buy* 314 $3.24 Ordinary
 04:06:09 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:06:09 - 18-Jul-25
Buy* 50 $3.24 Ordinary
 04:06:09 - 18-Jul-25
Buy* 47 $3.24 Ordinary
 04:06:08 - 18-Jul-25
Buy* 3 $3.24 Ordinary
 04:06:07 - 18-Jul-25
Sell* 2,500 $3.24 Ordinary
 04:06:07 - 18-Jul-25
Sell* 1 $3.24 Ordinary
 04:06:07 - 18-Jul-25
Sell* 500 $3.24 Ordinary
 04:06:07 - 18-Jul-25
Sell* 300 $3.24 Ordinary
 04:06:07 - 18-Jul-25
Sell* 434 $3.24 Ordinary
 04:06:07 - 18-Jul-25
Sell* 1 $3.24 Ordinary
 04:06:03 - 18-Jul-25
Sell* 50 $3.24 Ordinary
 04:05:58 - 18-Jul-25
Sell* 15 $3.24 Ordinary
 04:05:56 - 18-Jul-25
Sell* 76 $3.24 Ordinary
 04:05:56 - 18-Jul-25
Sell* 24 $3.24 Ordinary
 04:05:56 - 18-Jul-25
Buy* 2 $3.24 Ordinary
 04:05:56 - 18-Jul-25
Buy* 1 $3.24 Ordinary
 04:05:56 - 18-Jul-25
Buy* 747 $3.24 Ordinary
 04:05:56 - 18-Jul-25
Buy* 3,400 $3.24 Ordinary
 04:05:56 - 18-Jul-25
Buy* 100 $3.24 Ordinary
 04:05:56 - 18-Jul-25
Buy* 53 $3.24 Ordinary
 04:05:56 - 18-Jul-25
Buy* 3 $3.24 Ordinary
 04:05:53 - 18-Jul-25
Buy* 44 $3.24 Ordinary
 04:05:52 - 18-Jul-25
Buy* 1,240 $3.24 Ordinary
 04:05:52 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:05:50 - 18-Jul-25
Buy* 20 $3.24 Ordinary
 04:05:46 - 18-Jul-25
Buy* 50 $3.24 Ordinary
 04:05:43 - 18-Jul-25
Buy* 50 $3.23 Ordinary
 04:05:38 - 18-Jul-25
Buy* 30 $3.23 Ordinary
 04:05:38 - 18-Jul-25
Buy* 61 $3.23 Ordinary
 04:05:38 - 18-Jul-25
Buy* 39 $3.23 Ordinary
 04:05:38 - 18-Jul-25
Buy* 20 $3.23 Ordinary
 04:05:38 - 18-Jul-25
Buy* 300 $3.23 Ordinary
 04:05:38 - 18-Jul-25
Unknown* 17 $3.22 Ordinary
 04:05:34 - 18-Jul-25
Buy* 600 $3.22 Ordinary
 04:05:34 - 18-Jul-25
Buy* 17 $3.22 Ordinary
 04:05:34 - 18-Jul-25
Buy* 33 $3.22 Ordinary
 04:05:34 - 18-Jul-25
Buy* 55 $3.22 Ordinary
 04:05:34 - 18-Jul-25
Buy* 45 $3.22 Ordinary
 04:05:34 - 18-Jul-25
Buy* 5 $3.22 Ordinary
 04:05:34 - 18-Jul-25
Unknown* 45 $3.215 Ordinary
 04:05:31 - 18-Jul-25
Unknown* 50 $3.215 Ordinary
 04:05:28 - 18-Jul-25
Sell* 100 $3.21 Ordinary
 04:05:23 - 18-Jul-25
Buy* 600 $3.21 Ordinary
 04:05:23 - 18-Jul-25
Buy* 300 $3.21 Ordinary
 04:05:23 - 18-Jul-25
Buy* 22 $3.21 Ordinary
 04:05:23 - 18-Jul-25
Buy* 1,000 $3.21 Ordinary
 04:05:23 - 18-Jul-25
Buy* 500 $3.21 Ordinary
 04:05:23 - 18-Jul-25
Buy* 700 $3.21 Ordinary
 04:05:23 - 18-Jul-25
Buy* 400 $3.21 Ordinary
 04:05:23 - 18-Jul-25
Buy* 26 $3.21 Ordinary
 04:05:23 - 18-Jul-25
Buy* 100 $3.21 Ordinary
 04:05:23 - 18-Jul-25
Buy* 100 $3.21 Ordinary
 04:05:23 - 18-Jul-25
Unknown* 50 $3.205 Ordinary
 04:05:12 - 18-Jul-25
Sell* 24 $3.20 Ordinary
 04:05:10 - 18-Jul-25
Buy* 40 $3.20 Ordinary
 04:05:09 - 18-Jul-25
Buy* 177 $3.20 Ordinary
 04:05:09 - 18-Jul-25
Buy* 123 $3.20 Ordinary
 04:05:06 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:05:05 - 18-Jul-25
Buy* 545 $3.20 Ordinary
 04:05:03 - 18-Jul-25
Buy* 16 $3.20 Ordinary
 04:05:03 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:05:03 - 18-Jul-25
Buy* 100 $3.20 Ordinary
 04:05:03 - 18-Jul-25
Buy* 319 $3.20 Ordinary
 04:05:03 - 18-Jul-25
Buy* 381 $3.20 Ordinary
 04:05:01 - 18-Jul-25
Buy* 73 $3.20 Ordinary
 04:05:01 - 18-Jul-25
Buy* 327 $3.20 Ordinary
 04:04:59 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:04:59 - 18-Jul-25
Buy* 20 $3.20 Ordinary
 04:04:59 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:04:59 - 18-Jul-25
Buy* 83 $3.20 Ordinary
 04:04:59 - 18-Jul-25
Buy* 17 $3.20 Ordinary
 04:04:59 - 18-Jul-25
Buy* 13 $3.20 Ordinary
 04:04:59 - 18-Jul-25
Sell* 40 $3.19 Ordinary
 04:04:43 - 18-Jul-25
Sell* 16 $3.19 Ordinary
 04:04:43 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 04:04:43 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:04:43 - 18-Jul-25
Buy* 74 $3.19 Ordinary
 04:04:42 - 18-Jul-25
Buy* 557 $3.19 Ordinary
 04:04:41 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:04:41 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:04:40 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:04:35 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:04:35 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:04:35 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:04:35 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 04:04:35 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:04:35 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:04:35 - 18-Jul-25
Sell* 600 $3.19 Ordinary
 04:04:35 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 04:04:35 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 52 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 700 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 900 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 5,000 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 700 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 365 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:04:33 - 18-Jul-25
Sell* 18 $3.18 Ordinary
 04:04:33 - 18-Jul-25
Buy* 6 $3.19 Ordinary
 04:04:31 - 18-Jul-25
Buy* 30 $3.18 Ordinary
 04:04:30 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:04:30 - 18-Jul-25
Buy* 1,000 $3.18 Ordinary
 04:04:30 - 18-Jul-25
Buy* 1,000 $3.18 Ordinary
 04:04:30 - 18-Jul-25
Buy* 2,865 $3.18 Ordinary
 04:04:30 - 18-Jul-25
Buy* 600 $3.18 Ordinary
 04:04:30 - 18-Jul-25
Buy* 600 $3.18 Ordinary
 04:04:30 - 18-Jul-25
Buy* 900 $3.18 Ordinary
 04:04:30 - 18-Jul-25
Buy* 700 $3.18 Ordinary
 04:04:30 - 18-Jul-25
Buy* 58 $3.18 Ordinary
 04:04:30 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:04:29 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:04:29 - 18-Jul-25
Buy* 57 $3.18 Ordinary
 04:04:28 - 18-Jul-25
Buy* 95 $3.18 Ordinary
 04:04:28 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:04:28 - 18-Jul-25
Buy* 404 $3.18 Ordinary
 04:04:27 - 18-Jul-25
Buy* 400 $3.18 Ordinary
 04:04:27 - 18-Jul-25
Buy* 196 $3.18 Ordinary
 04:04:27 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:04:25 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:04:24 - 18-Jul-25
Buy* 50 $3.18 Ordinary
 04:04:23 - 18-Jul-25
Buy* 30 $3.18 Ordinary
 04:04:21 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:04:20 - 18-Jul-25
Buy* 20 $3.18 Ordinary
 04:04:19 - 18-Jul-25
Unknown* 5 $3.175 Ordinary
 04:04:17 - 18-Jul-25
Buy* 30 $3.18 Ordinary
 04:04:17 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:04:15 - 18-Jul-25
Buy* 162 $3.18 Ordinary
 04:04:15 - 18-Jul-25
Buy* 284 $3.18 Ordinary
 04:04:15 - 18-Jul-25
Buy* 50 $3.18 Ordinary
 04:04:13 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:04:13 - 18-Jul-25
Buy* 3 $3.18 Ordinary
 04:04:12 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:04:12 - 18-Jul-25
Unknown* 821 $3.175 Ordinary
 04:04:10 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:04:08 - 18-Jul-25
Buy* 25 $3.18 Ordinary
 04:04:07 - 18-Jul-25
Buy* 5 $3.18 Ordinary
 04:04:06 - 18-Jul-25
Buy* 132 $3.18 Ordinary
 04:04:05 - 18-Jul-25
Buy* 368 $3.18 Ordinary
 04:04:05 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:04:05 - 18-Jul-25
Buy* 26 $3.18 Ordinary
 04:04:05 - 18-Jul-25
Buy* 4 $3.18 Ordinary
 04:04:05 - 18-Jul-25
Buy* 23 $3.18 Ordinary
 04:04:00 - 18-Jul-25
Sell* 50 $3.17 Ordinary
 04:04:00 - 18-Jul-25
Buy* 68 $3.18 Ordinary
 04:03:59 - 18-Jul-25
Buy* 32 $3.18 Ordinary
 04:03:59 - 18-Jul-25
Buy* 5 $3.18 Ordinary
 04:03:59 - 18-Jul-25
Buy* 463 $3.18 Ordinary
 04:03:59 - 18-Jul-25
Buy* 97 $3.18 Ordinary
 04:03:59 - 18-Jul-25
Buy* 20 $3.18 Ordinary
 04:03:56 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:03:56 - 18-Jul-25
Buy* 17 $3.18 Ordinary
 04:03:55 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:03:52 - 18-Jul-25
Buy* 65 $3.18 Ordinary
 04:03:51 - 18-Jul-25
Buy* 20 $3.18 Ordinary
 04:03:50 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:03:50 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:03:49 - 18-Jul-25
Buy* 20 $3.18 Ordinary
 04:03:49 - 18-Jul-25
Buy* 21 $3.18 Ordinary
 04:03:49 - 18-Jul-25
Sell* 578 $3.18 Ordinary
 04:03:49 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 04:03:48 - 18-Jul-25
Sell* 22 $3.18 Ordinary
 04:03:48 - 18-Jul-25
Sell* 443 $3.18 Ordinary
 04:03:48 - 18-Jul-25
Sell* 300 $3.18 Ordinary
 04:03:48 - 18-Jul-25
Sell* 257 $3.18 Ordinary
 04:03:48 - 18-Jul-25
Sell* 46 $3.18 Ordinary
 04:03:46 - 18-Jul-25
Sell* 197 $3.18 Ordinary
 04:03:44 - 18-Jul-25
Sell* 53 $3.18 Ordinary
 04:03:44 - 18-Jul-25
Sell* 427 $3.18 Ordinary
 04:03:43 - 18-Jul-25
Sell* 20 $3.18 Ordinary
 04:03:42 - 18-Jul-25
Buy* 500 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 700 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 900 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 600 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 1,000 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 1,000 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 250 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 300 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 700 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 50 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 400 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 600 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 71 $3.18 Ordinary
 04:03:40 - 18-Jul-25
Buy* 31 $3.18 Ordinary
 04:03:39 - 18-Jul-25
Buy* 23 $3.18 Ordinary
 04:03:38 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:03:37 - 18-Jul-25
Sell* 24 $3.17 Ordinary
 04:03:36 - 18-Jul-25
Sell* 363 $3.17 Ordinary
 04:03:35 - 18-Jul-25
Sell* 39 $3.17 Ordinary
 04:03:35 - 18-Jul-25
Unknown* 250 $3.175 Ordinary
 04:03:35 - 18-Jul-25
Buy* 3 $3.18 Ordinary
 04:03:34 - 18-Jul-25
Buy* 270 $3.18 Ordinary
 04:03:33 - 18-Jul-25
Unknown* 50 $3.175 Ordinary
 04:03:31 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 04:03:29 - 18-Jul-25
Buy* 300 $3.18 Ordinary
 04:03:28 - 18-Jul-25
Buy* 500 $3.18 Ordinary
 04:03:28 - 18-Jul-25
Buy* 300 $3.18 Ordinary
 04:03:28 - 18-Jul-25
Buy* 429 $3.18 Ordinary
 04:03:28 - 18-Jul-25
Buy* 271 $3.18 Ordinary
 04:03:28 - 18-Jul-25
Buy* 229 $3.18 Ordinary
 04:03:28 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:03:28 - 18-Jul-25
Buy* 20 $3.18 Ordinary
 04:03:27 - 18-Jul-25
Buy* 4 $3.18 Ordinary
 04:03:27 - 18-Jul-25
Buy* 146 $3.18 Ordinary
 04:03:27 - 18-Jul-25
Buy* 38 $3.18 Ordinary
 04:03:27 - 18-Jul-25
Buy* 216 $3.18 Ordinary
 04:03:27 - 18-Jul-25
Buy* 117 $3.18 Ordinary
 04:03:27 - 18-Jul-25
Sell* 389 $3.17 Ordinary
 04:03:26 - 18-Jul-25
Buy* 2 $3.18 Ordinary
 04:03:25 - 18-Jul-25
Sell* 72 $3.17 Ordinary
 04:03:25 - 18-Jul-25
Sell* 45 $3.17 Ordinary
 04:03:25 - 18-Jul-25
Sell* 1 $3.17 Ordinary
 04:03:25 - 18-Jul-25
Sell* 500 $3.17 Ordinary
 04:03:25 - 18-Jul-25
Sell* 600 $3.17 Ordinary
 04:03:25 - 18-Jul-25
Sell* 400 $3.17 Ordinary
 04:03:25 - 18-Jul-25
Sell* 300 $3.17 Ordinary
 04:03:25 - 18-Jul-25
Sell* 564 $3.17 Ordinary
 04:03:25 - 18-Jul-25
Unknown* 518 $3.175 Ordinary
 04:03:25 - 18-Jul-25
Buy* 200 $3.18 Ordinary
 04:03:25 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:03:24 - 18-Jul-25
Buy* 30 $3.18 Ordinary
 04:03:24 - 18-Jul-25
Unknown* 49 $3.175 Ordinary
 04:03:22 - 18-Jul-25
Buy* 3 $3.18 Ordinary
 04:03:21 - 18-Jul-25
Unknown* 28 $3.175 Ordinary
 04:03:21 - 18-Jul-25
Buy* 3 $3.18 Ordinary
 04:03:20 - 18-Jul-25
Unknown* 5 $3.175 Ordinary
 04:03:20 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:03:18 - 18-Jul-25
Buy* 9 $3.18 Ordinary
 04:03:17 - 18-Jul-25
Buy* 3 $3.18 Ordinary
 04:03:17 - 18-Jul-25
Buy* 1 $3.18 Ordinary
 04:03:15 - 18-Jul-25
Buy* 55 $3.18 Ordinary
 04:03:15 - 18-Jul-25
Buy* 166 $3.18 Ordinary
 04:03:15 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:03:14 - 18-Jul-25
Buy* 59 $3.18 Ordinary
 04:03:13 - 18-Jul-25
Buy* 132 $3.18 Ordinary
 04:03:12 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:03:12 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:03:10 - 18-Jul-25
Sell* 102 $3.17 Ordinary
 04:03:10 - 18-Jul-25
Unknown* 300 $3.175 Ordinary
 04:03:10 - 18-Jul-25
Buy* 23 $3.18 Ordinary
 04:03:07 - 18-Jul-25
Unknown* 38 $3.175 Ordinary
 04:03:03 - 18-Jul-25
Buy* 400 $3.18 Ordinary
 04:03:03 - 18-Jul-25
Buy* 5,000 $3.18 Ordinary
 04:03:03 - 18-Jul-25
Buy* 194 $3.18 Ordinary
 04:03:03 - 18-Jul-25
Buy* 700 $3.18 Ordinary
 04:03:03 - 18-Jul-25
Buy* 600 $3.18 Ordinary
 04:03:03 - 18-Jul-25
Buy* 184 $3.18 Ordinary
 04:03:03 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:03:03 - 18-Jul-25
Buy* 306 $3.18 Ordinary
 04:03:02 - 18-Jul-25
Buy* 300 $3.18 Ordinary
 04:03:02 - 18-Jul-25
Buy* 94 $3.18 Ordinary
 04:03:02 - 18-Jul-25
Buy* 206 $3.18 Ordinary
 04:03:01 - 18-Jul-25
Buy* 300 $3.18 Ordinary
 04:03:01 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:03:01 - 18-Jul-25
Buy* 95 $3.18 Ordinary
 04:03:01 - 18-Jul-25
Unknown* 499 $3.175 Ordinary
 04:03:01 - 18-Jul-25
Unknown* 1 $3.175 Ordinary
 04:03:01 - 18-Jul-25
Buy* 10 $3.18 Ordinary
 04:02:59 - 18-Jul-25
Buy* 7 $3.18 Ordinary
 04:02:59 - 18-Jul-25
Sell* 34 $3.17 Ordinary
 04:02:57 - 18-Jul-25
Sell* 36 $3.17 Ordinary
 04:02:57 - 18-Jul-25
Sell* 4 $3.17 Ordinary
 04:02:53 - 18-Jul-25
Buy* 288 $3.18 Ordinary
 04:02:53 - 18-Jul-25
Sell* 300 $3.18 Ordinary
 04:02:52 - 18-Jul-25
Sell* 189 $3.18 Ordinary
 04:02:52 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:02:52 - 18-Jul-25
Sell* 55 $3.18 Ordinary
 04:02:52 - 18-Jul-25
Sell* 300 $3.18 Ordinary
 04:02:52 - 18-Jul-25
Buy* 129 $3.19 Ordinary
 04:02:52 - 18-Jul-25
Buy* 371 $3.19 Ordinary
 04:02:52 - 18-Jul-25
Sell* 200 $3.18 Ordinary
 04:02:50 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 04:02:49 - 18-Jul-25
Buy* 20 $3.19 Ordinary
 04:02:46 - 18-Jul-25
Sell* 2 $3.18 Ordinary
 04:02:44 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:02:44 - 18-Jul-25
Buy* 86 $3.19 Ordinary
 04:02:44 - 18-Jul-25
Unknown* 524 $3.185 Ordinary
 04:02:44 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:02:42 - 18-Jul-25
Sell* 23 $3.18 Ordinary
 04:02:42 - 18-Jul-25
Unknown* 476 $3.185 Ordinary
 04:02:41 - 18-Jul-25
Buy* 13 $3.19 Ordinary
 04:02:35 - 18-Jul-25
Buy* 487 $3.19 Ordinary
 04:02:35 - 18-Jul-25
Buy* 213 $3.19 Ordinary
 04:02:35 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 225 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 157 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 20 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 69 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 20 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 350 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 18 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 701 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 400 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 700 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 4 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 300 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 6,739 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Buy* 1,000 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 1,000 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 473 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Sell* 900 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Sell* 700 $3.18 Ordinary
 04:02:34 - 18-Jul-25
Buy* 27 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 42 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 939 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 23 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Buy* 196 $3.19 Ordinary
 04:02:34 - 18-Jul-25
Sell* 2 $3.18 Ordinary
 04:02:33 - 18-Jul-25
Sell* 85 $3.18 Ordinary
 04:02:32 - 18-Jul-25
Buy* 16 $3.19 Ordinary
 04:02:31 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:02:30 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:02:28 - 18-Jul-25
Sell* 200 $3.18 Ordinary
 04:02:28 - 18-Jul-25
Sell* 50 $3.18 Ordinary
 04:02:28 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:02:27 - 18-Jul-25
Sell* 27 $3.18 Ordinary
 04:02:27 - 18-Jul-25
Sell* 200 $3.18 Ordinary
 04:02:27 - 18-Jul-25
Sell* 22 $3.18 Ordinary
 04:02:26 - 18-Jul-25
Sell* 29 $3.18 Ordinary
 04:02:26 - 18-Jul-25
Buy* 150 $3.19 Ordinary
 04:02:26 - 18-Jul-25
Buy* 37 $3.19 Ordinary
 04:02:23 - 18-Jul-25
Buy* 77 $3.19 Ordinary
 04:02:23 - 18-Jul-25
Buy* 11 $3.19 Ordinary
 04:02:22 - 18-Jul-25
Buy* 212 $3.19 Ordinary
 04:02:22 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 04:02:22 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:02:22 - 18-Jul-25
Buy* 156 $3.19 Ordinary
 04:02:22 - 18-Jul-25
Buy* 255 $3.19 Ordinary
 04:02:22 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:02:22 - 18-Jul-25
Buy* 15 $3.19 Ordinary
 04:02:22 - 18-Jul-25
Buy* 60 $3.19 Ordinary
 04:02:22 - 18-Jul-25
Buy* 102 $3.19 Ordinary
 04:02:22 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 101 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 700 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 600 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 400 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 784 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 1,218 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 986 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Buy* 59 $3.19 Ordinary
 04:02:21 - 18-Jul-25
Sell* 2 $3.18 Ordinary
 04:02:18 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:02:17 - 18-Jul-25
Sell* 188 $3.18 Ordinary
 04:02:16 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:02:15 - 18-Jul-25
Sell* 117 $3.18 Ordinary
 04:02:15 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:02:10 - 18-Jul-25
Sell* 19 $3.18 Ordinary
 04:02:10 - 18-Jul-25
Buy* 4 $3.19 Ordinary
 04:02:09 - 18-Jul-25
Buy* 264 $3.19 Ordinary
 04:02:09 - 18-Jul-25
Buy* 40 $3.19 Ordinary
 04:02:07 - 18-Jul-25
Sell* 4,306 $3.18 Ordinary
 04:02:07 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:02:06 - 18-Jul-25
Sell* 3 $3.18 Ordinary
 04:02:05 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:02:03 - 18-Jul-25
Sell* 1,239 $3.18 Ordinary
 04:02:03 - 18-Jul-25
Buy* 5 $3.19 Ordinary
 04:02:03 - 18-Jul-25
Buy* 8 $3.19 Ordinary
 04:02:03 - 18-Jul-25
Sell* 151 $3.18 Ordinary
 04:02:02 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:02:02 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:02:02 - 18-Jul-25
Sell* 19 $3.18 Ordinary
 04:02:01 - 18-Jul-25
Sell* 2 $3.18 Ordinary
 04:02:00 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:01:59 - 18-Jul-25
Buy* 4,306 $3.19 Ordinary
 04:01:59 - 18-Jul-25
Sell* 150 $3.18 Ordinary
 04:01:57 - 18-Jul-25
Buy* 2 $3.19 Ordinary
 04:01:57 - 18-Jul-25
Buy* 30 $3.19 Ordinary
 04:01:57 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:01:55 - 18-Jul-25
Buy* 30 $3.19 Ordinary
 04:01:54 - 18-Jul-25
Buy* 30 $3.19 Ordinary
 04:01:54 - 18-Jul-25
Sell* 5 $3.18 Ordinary
 04:01:54 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:01:53 - 18-Jul-25
Buy* 150 $3.19 Ordinary
 04:01:51 - 18-Jul-25
Sell* 15 $3.18 Ordinary
 04:01:50 - 18-Jul-25
Sell* 202 $3.18 Ordinary
 04:01:50 - 18-Jul-25
Sell* 9 $3.18 Ordinary
 04:01:49 - 18-Jul-25
Buy* 71 $3.19 Ordinary
 04:01:48 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:01:47 - 18-Jul-25
Sell* 272 $3.18 Ordinary
 04:01:46 - 18-Jul-25
Buy* 1,000 $3.19 Ordinary
 04:01:42 - 18-Jul-25
Buy* 12 $3.19 Ordinary
 04:01:41 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:01:41 - 18-Jul-25
Buy* 2 $3.19 Ordinary
 04:01:41 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:01:40 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:01:40 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:01:40 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 04:01:40 - 18-Jul-25
Sell* 69 $3.18 Ordinary
 04:01:39 - 18-Jul-25
Sell* 7 $3.18 Ordinary
 04:01:37 - 18-Jul-25
Buy* 20 $3.19 Ordinary
 04:01:36 - 18-Jul-25
Sell* 4,000 $3.18 Ordinary
 04:01:35 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 04:01:35 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 04:01:34 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:01:34 - 18-Jul-25
Buy* 42 $3.19 Ordinary
 04:01:33 - 18-Jul-25
Buy* 529 $3.19 Ordinary
 04:01:33 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:01:33 - 18-Jul-25
Buy* 463 $3.19 Ordinary
 04:01:33 - 18-Jul-25
Sell* 8 $3.18 Ordinary
 04:01:32 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:01:31 - 18-Jul-25
Sell* 32 $3.18 Ordinary
 04:01:31 - 18-Jul-25
Buy* 3 $3.19 Ordinary
 04:01:31 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:01:30 - 18-Jul-25
Sell* 10 $3.18 Ordinary
 04:01:27 - 18-Jul-25
Buy* 406 $3.19 Ordinary
 04:01:27 - 18-Jul-25
Buy* 65 $3.19 Ordinary
 04:01:25 - 18-Jul-25
Buy* 66 $3.19 Ordinary
 04:01:25 - 18-Jul-25
Buy* 10 $3.19 Ordinary
 04:01:24 - 18-Jul-25
Buy* 30 $3.19 Ordinary
 04:01:24 - 18-Jul-25
Buy* 276 $3.19 Ordinary
 04:01:23 - 18-Jul-25
Buy* 1,000 $3.19 Ordinary
 04:01:23 - 18-Jul-25
Buy* 149 $3.19 Ordinary
 04:01:21 - 18-Jul-25
Buy* 165 $3.19 Ordinary
 04:01:19 - 18-Jul-25
Sell* 411 $3.18 Ordinary
 04:01:18 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 04:01:18 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 04:01:18 - 18-Jul-25
Buy* 30 $3.19 Ordinary
 04:01:17 - 18-Jul-25
Sell* 676 $3.18 Ordinary
 04:01:17 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 04:01:17 - 18-Jul-25
Buy* 21 $3.19 Ordinary
 04:01:16 - 18-Jul-25
Buy* 6 $3.19 Ordinary
 04:01:15 - 18-Jul-25
Sell* 125 $3.18 Ordinary
 04:01:14 - 18-Jul-25
Buy* 1,231 $3.19 Ordinary
 04:01:14 - 18-Jul-25
Sell* 3 $3.18 Ordinary
 04:01:13 - 18-Jul-25
Buy* 1,000 $3.19 Ordinary
 04:01:12 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:01:11 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:01:07 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:01:06 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:01:06 - 18-Jul-25
Buy* 270 $3.19 Ordinary
 04:01:05 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 04:01:04 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:01:03 - 18-Jul-25
Sell* 140 $3.18 Ordinary
 04:01:01 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 04:01:01 - 18-Jul-25
Buy* 150 $3.19 Ordinary
 04:01:01 - 18-Jul-25
Buy* 250 $3.19 Ordinary
 04:01:00 - 18-Jul-25
Buy* 500 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 600 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 900 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 500 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 500 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 500 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 400 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 600 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 300 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 500 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 300 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 500 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Sell* 300 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Sell* 700 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Sell* 600 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Sell* 500 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Sell* 700 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Sell* 523 $3.18 Ordinary
 04:01:00 - 18-Jul-25
Buy* 50 $3.19 Ordinary
 04:00:59 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 04:00:59 - 18-Jul-25
Buy* 42 $3.19 Ordinary
 04:00:58 - 18-Jul-25
Buy* 45 $3.19 Ordinary
 04:00:57 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 04:00:56 - 18-Jul-25
Buy* 1 $3.19 Ordinary
 04:00:56 - 18-Jul-25
Buy* 32 $3.19 Ordinary
 04:00:55 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 04:00:54 - 18-Jul-25
Sell* 77 $3.18 Ordinary
 04:00:54 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 04:00:50 - 18-Jul-25
Buy* 21 $3.19 Ordinary
 04:00:47 - 18-Jul-25
Buy* 55 $3.19 Ordinary
 04:00:44 - 18-Jul-25
Buy* 965 $3.19 Ordinary
 04:00:43 - 18-Jul-25
Buy* 200 $3.19 Ordinary
 04:00:42 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 04:00:39 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 04:00:39 - 18-Jul-25
Sell* 1,108 $3.19 Ordinary
 04:00:39 - 18-Jul-25
Sell* 517 $3.19 Ordinary
 04:00:39 - 18-Jul-25
Sell* 1,258 $3.19 Ordinary
 04:00:39 - 18-Jul-25
Sell* 313 $3.19 Ordinary
 04:00:38 - 18-Jul-25
Sell* 1,300 $3.19 Ordinary
 04:00:38 - 18-Jul-25
Sell* 1,300 $3.19 Ordinary
 04:00:38 - 18-Jul-25
Buy* 300 $3.19 Ordinary
 04:00:38 - 18-Jul-25
Buy* 500 $3.19 Ordinary
 04:00:38 - 18-Jul-25
Buy* 291 $3.19 Ordinary
 04:00:38 - 18-Jul-25
Buy* 21 $3.18 Ordinary
 04:00:38 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:00:36 - 18-Jul-25
Buy* 100 $3.18 Ordinary
 04:00:36 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:00:35 - 18-Jul-25
Sell* 100 $3.18 Ordinary
 04:00:35 - 18-Jul-25
Sell* 1 $3.18 Ordinary
 04:00:35 - 18-Jul-25
Buy* 9 $3.19 Ordinary
 04:00:33 - 18-Jul-25
Sell* 483 $3.18 Ordinary
 04:00:30 - 18-Jul-25
Buy* 100 $3.19 Ordinary
 04:00:29 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 04:00:27 - 18-Jul-25
Sell* 500 $3.19 Ordinary
 04:00:27 - 18-Jul-25
Sell* 200 $3.19 Ordinary
 04:00:27 - 18-Jul-25
Sell* 300 $3.19 Ordinary
 04:00:27 - 18-Jul-25
Sell* 100 $3.19 Ordinary
 04:00:27 - 18-Jul-25
Sell* 148 $3.19 Ordinary
 04:00:27 - 18-Jul-25
Buy* 2 $3.20 Ordinary
 04:00:26 - 18-Jul-25
Buy* 300 $3.20 Ordinary
 04:00:24 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:00:23 - 18-Jul-25
Sell* 152 $3.19 Ordinary
 04:00:22 - 18-Jul-25
Sell* 130 $3.19 Ordinary
 04:00:22 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:00:21 - 18-Jul-25
Buy* 322 $3.20 Ordinary
 04:00:21 - 18-Jul-25
Buy* 1 $3.20 Ordinary
 04:00:20 - 18-Jul-25
Sell* 2 $3.19 Ordinary
 04:00:16 - 18-Jul-25
Buy* 500 $3.20 Ordinary
 04:00:15 - 18-Jul-25
Buy* 200 $3.20 Ordinary
 04:00:14 - 18-Jul-25
Buy* 300 $3.20 Ordinary
 04:00:14 - 18-Jul-25
Sell* 150 $3.20 Ordinary
 04:00:14 - 18-Jul-25
Sell* 88 $3.20 Ordinary
 04:00:14 - 18-Jul-25
Sell* 48 $3.20 Ordinary
 04:00:14 - 18-Jul-25
Sell* 20 $3.20 Ordinary
 04:00:14 - 18-Jul-25
Sell* 2 $3.20 Ordinary
 04:00:11 - 18-Jul-25
Buy* 1 $3.21 Ordinary
 04:00:11 - 18-Jul-25
Buy* 88 $3.20 Ordinary
 04:00:08 - 18-Jul-25
Sell* 4 $3.19 Ordinary
 04:00:08 - 18-Jul-25
Sell* 73 $3.19 Ordinary
 04:00:08 - 18-Jul-25
Sell* 33 $3.19 Ordinary
 04:00:06 - 18-Jul-25
Sell* 86 $3.19 Ordinary
 04:00:06 - 18-Jul-25
Sell* 201 $3.19 Ordinary
 04:00:06 - 18-Jul-25
Sell* 107 $3.19 Ordinary
 04:00:06 - 18-Jul-25
Sell* 600 $3.20 Ordinary
 04:00:05 - 18-Jul-25
Sell* 210 $3.20 Ordinary
 04:00:05 - 18-Jul-25
Sell* 300 $3.20 Ordinary
 04:00:05 - 18-Jul-25
Sell* 100 $3.20 Ordinary
 04:00:05 - 18-Jul-25
Buy* 10 $3.22 Ordinary
 04:00:05 - 18-Jul-25
Buy* 100 $3.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 100 $3.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 100 $3.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 150 $3.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 300 $3.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 500 $3.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 100 $3.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 100 $3.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 100 $3.21 Ordinary
 04:00:03 - 18-Jul-25
Sell* 800 $3.20 Ordinary
 04:00:03 - 18-Jul-25
Sell* 600 $3.20 Ordinary
 04:00:03 - 18-Jul-25
Sell* 200 $3.20 Ordinary
 04:00:03 - 18-Jul-25
Buy* 1,000 $3.24 Ordinary
 04:00:00 - 18-Jul-25
Buy* 90 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $3.24 Ordinary
 04:00:00 - 18-Jul-25
Buy* 90 $3.24 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1,235 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 30 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 84 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 50 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 565 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 50 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 60 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 40 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1,680 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1,279 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 257 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 170 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $3.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 500 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Buy* 500 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Buy* 8,173 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Buy* 727 $3.17 Ordinary
 04:00:00 - 18-Jul-25
Buy* 300 $3.24 Ordinary
 04:00:00 - 18-Jul-25
Buy* 9,200 $3.24 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $3.22 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $3.22 Ordinary
 04:00:00 - 18-Jul-25
Buy* 300 $3.21 Ordinary
 04:00:00 - 18-Jul-25
Buy* 4,000 $3.20 Ordinary
 04:00:00 - 18-Jul-25
Buy* 900 $3.20 Ordinary
 04:00:00 - 18-Jul-25
Buy* 50 $3.20 Ordinary
 04:00:00 - 18-Jul-25
Buy* 50 $3.20 Ordinary
 04:00:00 - 18-Jul-25
Buy* 5 $3.20 Ordinary
 04:00:00 - 18-Jul-25
Buy* 80 $3.20 Ordinary
 04:00:00 - 18-Jul-25
Unknown* 50 $3.19 Ordinary
 04:00:00 - 18-Jul-25
Unknown* 221 $3.19 Ordinary
 04:00:00 - 18-Jul-25
Unknown* 10 $3.19 Ordinary
 04:00:00 - 18-Jul-25
Unknown* 62 $3.19 Ordinary
 04:00:00 - 18-Jul-25
Unknown* 14 $3.19 Ordinary
 04:00:00 - 18-Jul-25
Unknown* 3 $3.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 3,499 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 5 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Unknown* 100 $3.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 320 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 26 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 200 $3.18 Ordinary
 04:00:00 - 18-Jul-25
Sell* 4,911 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 550 $3.13 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 04:00:00 - 18-Jul-25
Sell* 3 $3.13 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1,000 $3.13 Ordinary
 04:00:00 - 18-Jul-25
Sell* 614 $3.13 Ordinary
 04:00:00 - 18-Jul-25
Sell* 4 $3.13 Ordinary
 04:00:00 - 18-Jul-25
Sell* 383 $3.14 Ordinary
 04:00:00 - 18-Jul-25
Sell* 20 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 400 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 8 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 231 $3.14 Ordinary
 04:00:00 - 18-Jul-25
Sell* 40 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 4 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 614 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 614 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 614 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 614 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 661 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 288 $3.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 200 $3.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1,351 $3.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 727 $3.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 727 $3.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 727 $3.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 727 $3.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $3.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 160 $3.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 727 $3.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 200 $3.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 25 $3.13 Ordinary
 04:00:00 - 18-Jul-25
Sell* 20 $3.13 Ordinary
 04:00:00 - 18-Jul-25
Sell* 400 $3.13 Ordinary
 04:00:00 - 18-Jul-25
Sell* 6 $3.14 Ordinary
 04:00:00 - 18-Jul-25
Sell* 700 $3.14 Ordinary
 04:00:00 - 18-Jul-25
Sell* 500 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 403 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 642 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 458 $3.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 42 $3.17 Ordinary
 04:00:00 - 18-Jul-25
Sell* 3 $3.17 Ordinary
 04:00:00 - 18-Jul-25
Sell* 55 $3.15 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $3.17 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $3.14 Ordinary
 04:00:00 - 18-Jul-25
Buy* 727 $3.17 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48