Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucid Group (LCID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.60 Ordinary
 17:29:29 - 12-Dec-25
Buy* 30 $12.59 Ordinary
 17:26:57 - 12-Dec-25
Sell* 1 $12.57 Ordinary
 17:14:26 - 12-Dec-25
Sell* 20 $12.57 Ordinary
 17:14:26 - 12-Dec-25
Sell* 14 $12.57 Ordinary
 17:14:26 - 12-Dec-25
Sell* 5 $12.57 Ordinary
 17:14:26 - 12-Dec-25
Sell* 14 $12.58 Ordinary
 17:13:07 - 12-Dec-25
Sell* 50 $12.58 Ordinary
 17:13:07 - 12-Dec-25
Sell* 2 $12.58 Ordinary
 17:13:07 - 12-Dec-25
Sell* 10 $12.58 Ordinary
 17:13:07 - 12-Dec-25
Sell* 5 $12.58 Ordinary
 17:13:07 - 12-Dec-25
Sell* 10 $12.59 Ordinary
 17:08:13 - 12-Dec-25
Sell* 1 $12.59 Ordinary
 17:08:13 - 12-Dec-25
Sell* 789 $12.59 Ordinary
 16:56:37 - 12-Dec-25
Sell* 211 $12.59 Ordinary
 16:56:37 - 12-Dec-25
Sell* 91 $12.59 Ordinary
 16:56:36 - 12-Dec-25
Buy* 298 $12.59 Ordinary
 16:50:52 - 12-Dec-25
Buy* 5 $12.59 Ordinary
 16:50:35 - 12-Dec-25
Sell* 195 $12.59 Ordinary
 16:49:43 - 12-Dec-25
Sell* 4 $12.59 Ordinary
 16:41:35 - 12-Dec-25
Sell* 75 $12.59 Ordinary
 16:41:35 - 12-Dec-25
Sell* 50 $12.59 Ordinary
 16:41:35 - 12-Dec-25
Unknown* 72 $12.59 Ordinary
 16:36:32 - 12-Dec-25
Sell* 81 $12.59 Ordinary
 16:25:35 - 12-Dec-25
Sell* 100 $12.59 Ordinary
 16:25:35 - 12-Dec-25
Sell* 119 $12.59 Ordinary
 16:25:35 - 12-Dec-25
Buy* 98 $12.60 Ordinary
 16:21:43 - 12-Dec-25
Buy* 1 $12.59 Ordinary
 16:21:30 - 12-Dec-25
Buy* 1 $12.60 Ordinary
 16:20:15 - 12-Dec-25
Sell* 30 $12.57 Ordinary
 16:15:32 - 12-Dec-25
Sell* 30 $12.58 Ordinary
 16:15:32 - 12-Dec-25
Sell* 10 $12.58 Ordinary
 16:15:32 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 10 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 61 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 39 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 61 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 6 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 27 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 6 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 61 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 2 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 90 $12.745 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 69 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 26 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 7 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 9 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 15 $12.74 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 105 $12.74 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $12.74 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 2 $12.74 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 54 $12.74 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 10 $12.74 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 31 $12.74 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 269 $12.74 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 1,231 $12.74 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 10 $12.74 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 269 $12.74 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 32 $12.74 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 42 $12.75 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 3 $12.75 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 103 $12.755 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 100 $12.75 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 75 $12.765 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 2 $12.76 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 81 $12.77 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 34 $12.77 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 79 $12.775 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 58 $12.775 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 115 $12.775 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 69 $12.77 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 26 $12.77 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 2 $12.77 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 191 $12.78 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 252 $12.775 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $12.775 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 37 $12.78 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 32 $12.78 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 237 $12.79 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 6 $12.79 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 1 $12.79 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 1 $12.79 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 27 $12.79 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 5 $12.79 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 200 $12.785 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 44 $12.785 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 252 $12.785 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 252 $12.785 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 252 $12.785 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 100 $12.78 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 60 $12.78 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 100 $12.78 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 60 $12.77 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $12.77 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1 $12.77 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 190 $12.775 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 190 $12.775 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $12.78 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 8 $12.78 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 8 $12.78 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $12.78 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $12.78 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 8 $12.78 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 8 $12.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $12.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $12.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $12.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $12.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $12.79 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 11 $12.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 3 $12.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $12.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 13 $12.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 10 $12.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 3 $12.78 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 5 $12.77 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 11 $12.77 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 62 $12.77 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 200 $12.77 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $12.77 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 5 $12.775 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $12.77 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 20 $12.775 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 60 $12.78 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 9 $12.78 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 16 $12.79 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 8 $12.79 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 75 $12.79 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 439 $12.79 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 244 $12.795 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 8 $12.795 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 1 $12.79 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 8 $12.795 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 143 $12.795 Automatic Execution
 15:47:46 - 12-Dec-25
Unknown* 25 $12.80 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 20 $12.80 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 15:47:06 - 12-Dec-25
Unknown* 12 $12.80 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 188 $12.80 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 10 $12.80 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 200 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 13 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 6 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 7 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 6 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 48 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 100 $12.805 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 100 $12.805 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $12.81 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 48 $12.81 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $12.81 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $12.81 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 29 $12.81 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 36 $12.81 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $12.81 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $12.82 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 4 $12.82 Automatic Execution
 15:28:03 - 12-Dec-25
Unknown* 100 $12.825 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 100 $12.82 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $12.82 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 300 $12.81 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 41 $12.81 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $12.81 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $12.81 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 1 $12.81 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 100 $12.82 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 8 $12.82 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 59 $12.82 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $12.82 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 21 $12.82 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 160 $12.825 Automatic Execution
 15:25:52 - 12-Dec-25
Unknown* 160 $12.825 Automatic Execution
 15:25:52 - 12-Dec-25
Unknown* 100 $12.825 Automatic Execution
 15:25:04 - 12-Dec-25
Unknown* 54 $12.82 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 80 $12.80 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $12.80 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 6 $12.79 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 3 $12.79 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 5 $12.79 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 65 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 66 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 6 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 12 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 72 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 40 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 26 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 1 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 26 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 37 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 25 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 56 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 37 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 29 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 56 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 120 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 63 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 170 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 66 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 56 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 1 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 26 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 54 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 47 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 72 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 26 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 47 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 100 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 24 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 3 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 20 $12.78 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 6 $12.77 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 6 $12.77 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 6 $12.765 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 24 $12.765 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 35 $12.76 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 4 $12.76 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 2 $12.76 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 2 $12.76 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 10 $12.76 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 190 $12.76 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 49 $12.765 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 8 $12.765 Automatic Execution
 15:22:17 - 12-Dec-25
Unknown* 200 $12.765 Automatic Execution
 15:21:42 - 12-Dec-25
Unknown* 200 $12.765 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 200 $12.765 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 200 $12.765 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 200 $12.765 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 1,200 $12.76 Automatic Execution
 15:21:17 - 12-Dec-25
Sell* 57 $12.76 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 3 $12.76 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 3 $12.76 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 13 $12.76 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 57 $12.77 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 59 $12.77 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 4 $12.77 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 200 $12.77 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 200 $12.775 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 4 $12.77 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 200 $12.775 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 300 $12.775 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 150 $12.775 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 150 $12.775 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 150 $12.775 Automatic Execution
 15:20:19 - 12-Dec-25
Unknown* 100 $12.78 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 15:20:19 - 12-Dec-25
Unknown* 100 $12.785 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 200 $12.78 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 40 $12.79 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 25 $12.79 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 28 $12.79 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 24 $12.79 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 15:20:19 - 12-Dec-25
Unknown* 200 $12.785 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 46 $12.79 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 15:20:04 - 12-Dec-25
Unknown* 100 $12.795 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 6 $12.79 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 9 $12.79 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $12.79 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 200 $12.785 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 3 $12.78 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 5 $12.78 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 10 $12.78 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 7 $12.78 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 4 $12.77 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 40 $12.77 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 10 $12.77 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 24 $12.76 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 50 $12.75 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 50 $12.75 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 49 $12.75 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 12 $12.76 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 15 $12.76 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 36 $12.76 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 24 $12.76 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 13 $12.76 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 20 $12.75 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 20 $12.75 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 82 $12.685 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 300 $12.68 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 5 $12.68 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 39 $12.68 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 20 $12.68 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 20 $12.68 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 180 $12.67 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 21 $12.67 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 4 $12.67 Automatic Execution
 14:58:15 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 8 $12.67 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 132 $12.675 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 3 $12.67 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 3 $12.67 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 22 $12.67 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 5 $12.67 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 20 $12.67 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 20 $12.67 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:56:23 - 12-Dec-25
Unknown* 174 $12.665 Automatic Execution
 14:56:16 - 12-Dec-25
Buy* 300 $12.66 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 5 $12.66 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 6 $12.66 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 7 $12.66 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 33 $12.65 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 25 $12.65 Automatic Execution
 14:56:07 - 12-Dec-25
Unknown* 2 $12.645 Automatic Execution
 14:56:06 - 12-Dec-25
Unknown* 1 $12.645 Automatic Execution
 14:56:06 - 12-Dec-25
Unknown* 1 $12.645 Automatic Execution
 14:56:06 - 12-Dec-25
Unknown* 1 $12.645 Automatic Execution
 14:56:06 - 12-Dec-25
Unknown* 5 $12.65 Automatic Execution
 14:56:06 - 12-Dec-25
Unknown* 1 $12.65 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 2 $12.66 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 20 $12.66 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 55 $12.66 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 722 $12.66 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 1 $12.66 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 200 $12.66 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 35 $12.66 Automatic Execution
 14:55:43 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 14:55:30 - 12-Dec-25
Unknown* 51 $12.665 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 109 $12.67 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 45 $12.67 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 86 $12.67 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 24 $12.67 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 61 $12.67 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 15 $12.67 Automatic Execution
 14:54:50 - 12-Dec-25
Unknown* 36 $12.67 Automatic Execution
 14:54:13 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:54:13 - 12-Dec-25
Unknown* 193 $12.675 Automatic Execution
 14:54:05 - 12-Dec-25
Unknown* 6 $12.675 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 200 $12.675 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 7 $12.675 Automatic Execution
 14:53:45 - 12-Dec-25
Unknown* 8 $12.675 Automatic Execution
 14:53:40 - 12-Dec-25
Unknown* 104 $12.675 Automatic Execution
 14:53:37 - 12-Dec-25
Unknown* 11 $12.675 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 14:53:25 - 12-Dec-25
Unknown* 120 $12.675 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 160 $12.67 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 18 $12.67 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 90 $12.67 Automatic Execution
 14:52:46 - 12-Dec-25
Unknown* 35 $12.67 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 11 $12.68 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 54 $12.68 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 5 $12.68 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 2 $12.68 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 2 $12.68 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 20 $12.68 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 80 $12.68 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 22 $12.68 Automatic Execution
 14:51:00 - 12-Dec-25
Buy* 22 $12.68 Automatic Execution
 14:50:47 - 12-Dec-25
Sell* 15 $12.67 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 7 $12.68 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 5 $12.68 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 13 $12.68 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 3 $12.68 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:48:36 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:48:36 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:48:36 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:48:36 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 5 $12.67 Automatic Execution
 14:48:30 - 12-Dec-25
Buy* 200 $12.67 Automatic Execution
 14:48:30 - 12-Dec-25
Unknown* 42 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 3 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 200 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 88 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 300 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 14:48:16 - 12-Dec-25
Buy* 87 $12.68 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 13 $12.68 Automatic Execution
 14:47:31 - 12-Dec-25
Unknown* 169 $12.675 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 21 $12.67 Automatic Execution
 14:46:43 - 12-Dec-25
Unknown* 77 $12.67 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 3 $12.67 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 3 $12.67 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 40 $12.68 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 8 $12.679 Automatic Execution
 14:45:40 - 12-Dec-25
Unknown* 200 $12.66 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 5 $12.66 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 1 $12.66 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 2 $12.66 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 16 $12.66 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 4 $12.66 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 20 $12.66 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 23 $12.66 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 97 $12.66 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 3 $12.66 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 12 $12.67 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 2 $12.67 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:24:55 - 12-Dec-25
Buy* 13 $12.67 Automatic Execution
 14:24:55 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 2 $12.66 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 14:23:43 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 14:23:43 - 12-Dec-25
Buy* 90 $12.66 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 9 $12.65 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 100 $12.65 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 11 $12.65 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 21 $12.65 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 109 $12.645 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 39 $12.645 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 241 $12.645 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 200 $12.645 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 8 $12.65 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 14:22:16 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 14:22:16 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 14:22:16 - 12-Dec-25
Unknown* 100 $12.64 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 12 $12.64 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 12 $12.64 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 1 $12.66 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 2 $12.67 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 200 $12.67 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 20 $12.66 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 20 $12.66 Automatic Execution
 14:20:10 - 12-Dec-25
Unknown* 200 $12.66 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 100 $12.655 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 23 $12.65 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 28 $12.65 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 27 $12.65 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 27 $12.65 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 100 $12.645 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 1 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 2 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 2 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 2 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 95 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 250 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 10 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 50 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 10 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 500 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 5 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 1 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 2 $12.65 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 7 $12.66 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 20 $12.66 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 2 $12.66 Automatic Execution
 14:18:37 - 12-Dec-25
Unknown* 2 $12.665 Automatic Execution
 14:18:23 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 14:18:19 - 12-Dec-25
Unknown* 200 $12.665 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 5 $12.665 Automatic Execution
 14:17:27 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 121 $12.66 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 1,046 $12.66 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 20 $12.66 Automatic Execution
 14:17:13 - 12-Dec-25
Unknown* 134 $12.665 Automatic Execution
 14:17:04 - 12-Dec-25
Unknown* 57 $12.665 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 14:16:28 - 12-Dec-25
Unknown* 79 $12.67 Automatic Execution
 14:16:28 - 12-Dec-25
Unknown* 300 $12.67 Automatic Execution
 14:16:28 - 12-Dec-25
Buy* 21 $12.675 Automatic Execution
 14:16:28 - 12-Dec-25
Unknown* 120 $12.675 Automatic Execution
 14:16:28 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 14:16:28 - 12-Dec-25
Unknown* 99 $12.675 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 17 $12.68 Automatic Execution
 14:16:12 - 12-Dec-25
Unknown* 1 $12.68 Automatic Execution
 14:15:57 - 12-Dec-25
Unknown* 49 $12.68 Automatic Execution
 14:15:57 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 14:15:57 - 12-Dec-25
Sell* 8 $12.68 Automatic Execution
 14:15:57 - 12-Dec-25
Sell* 4 $12.80 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 15 $12.80 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 70 $12.79 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $12.79 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 20 $12.79 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 5 $12.79 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 400 $12.80 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 11 $12.80 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 13:57:14 - 12-Dec-25
Unknown* 200 $12.80 Automatic Execution
 13:56:20 - 12-Dec-25
Sell* 12 $12.81 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 13 $12.81 Automatic Execution
 13:56:01 - 12-Dec-25
Unknown* 100 $12.82 Automatic Execution
 13:55:55 - 12-Dec-25
Unknown* 100 $12.825 Automatic Execution
 13:55:20 - 12-Dec-25
Unknown* 1 $12.825 Automatic Execution
 13:54:58 - 12-Dec-25
Unknown* 5 $12.825 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 6 $12.825 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 6 $12.825 Automatic Execution
 13:54:56 - 12-Dec-25
Unknown* 3 $12.825 Automatic Execution
 13:54:56 - 12-Dec-25
Unknown* 100 $12.825 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 2 $12.825 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 2 $12.825 Automatic Execution
 13:54:30 - 12-Dec-25
Buy* 28 $12.825 Automatic Execution
 13:54:30 - 12-Dec-25
Sell* 55 $12.82 Automatic Execution
 13:54:01 - 12-Dec-25
Buy* 13 $12.82 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 3 $12.81 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 100 $12.81 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 14 $12.80 Automatic Execution
 13:52:37 - 12-Dec-25
Unknown* 8 $12.805 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:52:00 - 12-Dec-25
Buy* 80 $12.80 Automatic Execution
 13:52:00 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:52:00 - 12-Dec-25
Buy* 20 $12.80 Automatic Execution
 13:52:00 - 12-Dec-25
Buy* 36 $12.80 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 37 $12.80 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 53 $12.80 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:50:16 - 12-Dec-25
Unknown* 1 $12.795 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 3 $12.795 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 1 $12.795 Automatic Execution
 13:49:17 - 12-Dec-25
Unknown* 120 $12.795 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 120 $12.795 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 3 $12.80 Automatic Execution
 13:47:38 - 12-Dec-25
Unknown* 200 $12.81 Automatic Execution
 13:47:30 - 12-Dec-25
Unknown* 100 $12.805 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 17 $12.80 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 17 $12.80 Automatic Execution
 13:46:54 - 12-Dec-25
Unknown* 300 $12.80 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:46:53 - 12-Dec-25
Unknown* 95 $12.80 Automatic Execution
 13:46:37 - 12-Dec-25
Unknown* 100 $12.795 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 13:45:41 - 12-Dec-25
Unknown* 4 $12.79 Automatic Execution
 13:24:32 - 12-Dec-25
Sell* 9 $12.79 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1 $12.79 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 10 $12.80 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 4 $12.80 Automatic Execution
 13:24:19 - 12-Dec-25
Unknown* 100 $12.805 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 57 $12.80 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 8 $12.80 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:24:02 - 12-Dec-25
Unknown* 100 $12.795 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 50 $12.80 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 11 $12.80 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 5 $12.80 Automatic Execution
 13:23:16 - 12-Dec-25
Unknown* 16 $12.805 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 100 $12.815 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 100 $12.81 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 4 $12.81 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 3 $12.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $12.81 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 4 $12.825 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 102 $12.83 Automatic Execution
 13:21:09 - 12-Dec-25
Buy* 98 $12.83 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 100 $12.83 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 1 $12.82 Automatic Execution
 13:20:20 - 12-Dec-25
Unknown* 11 $12.825 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 50 $12.83 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 95 $12.84 Automatic Execution
 13:19:58 - 12-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:19:58 - 12-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:19:58 - 12-Dec-25
Sell* 5 $12.84 Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 10 $12.849 Automatic Execution
 13:19:26 - 12-Dec-25
Unknown* 100 $12.86 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $12.865 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 18 $12.865 Automatic Execution
 13:18:29 - 12-Dec-25
Buy* 5 $12.86 Automatic Execution
 13:18:26 - 12-Dec-25
Sell* 100 $12.86 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 90 $12.865 Automatic Execution
 13:17:48 - 12-Dec-25
Unknown* 163 $12.875 Automatic Execution
 13:16:24 - 12-Dec-25
Unknown* 75 $12.86 Automatic Execution
 13:15:57 - 12-Dec-25
Unknown* 25 $12.86 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 40 $12.89 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 1 $12.89 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 87 $12.89 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 13 $12.89 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 100 $12.88 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 100 $12.88 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 4 $12.88 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 100 $12.88 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 35 $12.88 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 10 $12.88 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:55:25 - 12-Dec-25
Buy* 27 $12.865 Automatic Execution
 12:54:30 - 12-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 9 $12.85 Automatic Execution
 12:52:05 - 12-Dec-25
Sell* 13 $12.85 Automatic Execution
 12:52:05 - 12-Dec-25
Unknown* 1 $12.87 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 1 $12.87 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 2 $12.87 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 7 $12.87 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 20 $12.87 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $12.87 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 43 $12.87 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 22 $12.87 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 30 $12.87 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 73 $12.87 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 7 $12.87 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 7 $12.87 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 1 $12.87 Automatic Execution
 12:49:09 - 12-Dec-25
Unknown* 110 $12.875 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $12.88 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $12.88 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $12.88 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 10 $12.88 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 13 $12.88 Automatic Execution
 12:48:10 - 12-Dec-25
Unknown* 13 $12.88 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $12.87 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 100 $12.86 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 100 $12.85 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 100 $12.85 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 100 $12.85 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 83 $12.84 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 17 $12.84 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 46 $12.84 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 124 $12.84 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 100 $12.835 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 24 $12.84 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $12.84 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 116 $12.84 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 16 $12.84 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 100 $12.835 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $12.84 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 3 $12.84 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 62 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 45 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $12.845 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 8 $12.85 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 8 $12.85 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 1,000 $12.85 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 1,000 $12.86 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 18 $12.86 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $12.86 Automatic Execution
 12:46:14 - 12-Dec-25
Unknown* 100 $12.86 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 13 $12.895 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 3 $12.90 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 35 $12.90 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 11 $12.905 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 5 $12.905 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 7 $12.91 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 3 $12.91 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 1 $12.93 Automatic Execution
 12:23:14 - 12-Dec-25
Buy* 10 $12.94 Automatic Execution
 12:23:13 - 12-Dec-25
Unknown* 200 $12.94 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 100 $12.94 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 3 $12.94 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 10 $12.94 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 10 $12.93 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 8 $12.93 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 100 $12.93 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 12 $12.92 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 1 $12.92 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 100 $12.92 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $12.92 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $12.92 Automatic Execution
 12:22:40 - 12-Dec-25
Unknown* 1 $12.925 Automatic Execution
 12:22:40 - 12-Dec-25
Unknown* 1 $12.92 Automatic Execution
 12:22:23 - 12-Dec-25
Unknown* 84 $12.92 Automatic Execution
 12:22:23 - 12-Dec-25
Unknown* 100 $12.92 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 16 $12.92 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 100 $12.92 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 100 $12.92 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 100 $12.92 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 100 $12.92 Automatic Execution
 12:22:23 - 12-Dec-25
Unknown* 100 $12.91 Automatic Execution
 12:22:07 - 12-Dec-25
Unknown* 111 $12.91 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 18 $12.91 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 2 $12.91 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 8 $12.92 Automatic Execution
 12:20:55 - 12-Dec-25
Sell* 11 $12.92 Automatic Execution
 12:20:07 - 12-Dec-25
Unknown* 600 $12.92 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 100 $12.93 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 400 $12.93 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 100 $12.93 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 100 $12.93 Automatic Execution
 12:18:30 - 12-Dec-25
Unknown* 100 $12.92 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 100 $12.92 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 1 $12.92 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $12.90 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $12.90 Automatic Execution
 12:16:10 - 12-Dec-25
Unknown* 100 $12.89 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 35 $12.89 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 3 $12.89 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 3 $12.89 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 10 $12.83 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 4 $12.84 Automatic Execution
 11:51:13 - 12-Dec-25
Unknown* 1 $12.85 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 12 $12.88 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 110 $12.88 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 110 $12.88 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 100 $12.88 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 100 $12.88 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 100 $12.88 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 45 $12.86 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 10 $12.85 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 17 $12.85 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 100 $12.85 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 45 $12.87 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $12.87 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $12.87 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 40 $12.86 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 10 $12.94 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 100 $12.93 Automatic Execution
 11:21:35 - 12-Dec-25
Unknown* 100 $12.93 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 14 $12.98 Automatic Execution
 11:20:58 - 12-Dec-25
Sell* 1 $13.00 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $13.00 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 7 $13.00 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 1 $13.01 Automatic Execution
 11:20:47 - 12-Dec-25
Unknown* 14 $13.01 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 100 $13.01 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 41 $13.00 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 1 $13.00 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 58 $13.00 Automatic Execution
 11:20:37 - 12-Dec-25
Unknown* 100 $12.99 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 1 $13.00 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 100 $13.01 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 100 $13.02 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $13.02 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $13.04 Automatic Execution
 11:19:06 - 12-Dec-25
Unknown* 633 $13.06 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 1 $13.05 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 13 $13.05 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 11 $13.04 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 200 $13.04 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 14 $13.04 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 10 $13.08 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 100 $13.08 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $13.08 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $13.08 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $13.08 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $13.08 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $13.08 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 10 $13.07 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 3 $13.065 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 6 $13.065 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 22 $13.05 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 100 $13.05 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 100 $13.05 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 33 $13.05 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 20 $13.05 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 100 $13.05 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 100 $13.05 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 26 $13.05 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 7 $13.09 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 40 $13.09 Automatic Execution
 10:50:32 - 12-Dec-25
Unknown* 215 $13.10 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 10 $13.10 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 58 $13.095 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 6 $13.10 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 2 $13.12 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 4 $13.12 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 100 $13.125 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 12 $13.13 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 9 $13.13 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 6 $13.13 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 90 $13.13 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 10 $13.13 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 4 $13.12 Automatic Execution
 10:48:41 - 12-Dec-25
Unknown* 100 $13.12 Automatic Execution
 10:48:41 - 12-Dec-25
Unknown* 120 $13.11 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 40 $13.11 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 17 $13.11 Automatic Execution
 10:48:41 - 12-Dec-25
Unknown* 200 $13.105 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 200 $13.105 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $13.10 Automatic Execution
 10:48:36 - 12-Dec-25
Unknown* 41 $13.08 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 66 $13.08 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 4 $13.08 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 1 $13.08 Automatic Execution
 10:47:23 - 12-Dec-25
Unknown* 100 $13.075 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 100 $13.075 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 6 $13.08 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 58 $13.09 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 91 $13.09 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 9 $13.09 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 1 $13.08 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 10 $13.08 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 55 $13.08 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 6 $13.08 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 200 $13.005 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 200 $13.005 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 1 $13.01 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $13.03 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 1 $13.03 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 1 $13.03 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 12 $13.04 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 4 $13.04 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 100 $13.03 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 16 $13.03 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 10 $13.03 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 10 $13.03 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 500 $13.03 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 50 $13.03 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 100 $13.02 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 16 $12.99 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 10 $13.00 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 200 $13.02 Automatic Execution
 10:19:32 - 12-Dec-25
Unknown* 200 $13.02 Automatic Execution
 10:19:32 - 12-Dec-25
Unknown* 5 $13.01 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 100 $13.00 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 100 $13.00 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 1 $13.00 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 100 $13.00 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 100 $13.00 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 315 $13.00 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 1 $13.00 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 10 $13.00 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 1 $13.00 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 1 $12.99 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $12.99 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 28 $12.98 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 72 $12.98 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 1 $12.98 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $12.98 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 28 $12.98 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 200 $12.98 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 21 $12.97 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $12.97 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 20 $12.97 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $12.97 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 19 $12.97 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 3 $12.97 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $12.97 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 27 $12.97 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 87 $12.96 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $12.96 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 44 $12.96 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $12.96 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 100 $12.96 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 3 $12.96 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $12.94 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 100 $12.91 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $12.91 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 26 $12.91 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $12.91 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 1 $12.90 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $12.95 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 5 $13.09 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 55 $13.07 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 100 $13.07 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $13.07 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 3 $13.06 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 10 $13.06 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 10 $13.06 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 16 $13.05 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 10 $13.05 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $13.05 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 10 $13.06 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 180 $13.06 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 5 $13.03 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 95 $13.03 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 95 $13.03 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 5 $13.03 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 84 $13.02 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 34 $13.02 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 10 $13.02 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 63 $13.01 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 50 $13.01 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 50 $13.01 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 5 $13.02 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $13.02 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 801 $13.02 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 299 $13.02 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 200 $13.02 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $13.02 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $13.05 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 10 $13.06 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $13.06 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $13.06 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 1 $13.06 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 29 $13.04 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 11 $13.04 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 200 $13.05 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 100 $13.05 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 25 $13.04 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 13 $13.04 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 160 $13.04 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 100 $13.04 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 4 $13.07 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 1 $13.07 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 4 $13.07 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 10 $13.07 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 1 $13.07 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 1 $13.08 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $13.08 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 1 $13.08 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $13.07 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $13.07 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 1 $13.07 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 1 $13.06 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $13.06 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 40 $13.05 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 100 $13.05 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 104 $13.05 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 116 $13.05 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 60 $13.05 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 44 $13.05 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 96 $13.05 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 1,500 $13.04 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $13.04 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 4 $13.04 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 1 $13.04 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 1 $13.03 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $13.02 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 53 $13.02 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 200 $13.02 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 47 $13.02 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 23 $13.02 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 128 $13.01 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 14 $13.02 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 174 $13.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 149 $13.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $13.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 32 $13.01 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 22 $13.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 79 $13.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $13.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $13.01 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 3 $13.01 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 94 $13.01 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 32 $13.01 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $13.01 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 200 $13.00 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $13.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 4 $13.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $13.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 200 $13.01 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $13.05 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 212 $13.05 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 1 $13.05 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 288 $13.05 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 200 $13.06 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 97 $13.07 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $13.07 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 1 $13.07 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 2 $13.07 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 1 $13.07 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 5 $13.07 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $13.07 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 10 $13.09 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 5 $13.09 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 200 $13.11 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1 $13.11 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $12.91 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 17 $12.90 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 100 $12.89 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 4 $12.89 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 200 $12.89 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 1 $12.89 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 1 $12.88 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 5 $12.88 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 38 $12.87 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 32 $12.87 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 1 $12.87 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 3 $12.87 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 20 $12.87 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 1 $12.87 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 97 $12.87 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 182 $12.87 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 21 $12.87 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 1 $12.87 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 8 $12.86 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 8 $12.84 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 100 $12.84 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 13 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 4 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 4 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 2 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 2 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 4 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 26 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 4 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 45 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 42 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 13 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 7 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 77 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 23 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 10 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 7 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 31 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 6 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $12.83 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 13 $12.82 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $12.82 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 187 $12.81 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 5 $12.81 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 3 $12.81 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 45 $12.81 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 13 $12.80 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 13 $12.80 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 13 $12.79 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 2 $12.79 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 12 $12.78 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 1 $12.78 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 1 $12.78 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 12 $12.78 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $12.745 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 10 $12.75 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 473 $12.75 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 13 $12.75 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 20 $12.75 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $12.79 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 2 $12.80 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 47 $12.80 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $12.78 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $12.78 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 9 $12.71 Ordinary
 09:28:37 - 12-Dec-25
Buy* 3 $12.70 Ordinary
 09:28:37 - 12-Dec-25
Buy* 49 $12.76 Ordinary
 09:28:11 - 12-Dec-25
Sell* 72 $12.70 Ordinary
 09:28:00 - 12-Dec-25
Sell* 262 $12.70 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:28:00 - 12-Dec-25
Sell* 8 $12.70 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:28:00 - 12-Dec-25
Sell* 50 $12.70 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $12.70 Ordinary
 09:28:00 - 12-Dec-25
Sell* 3 $12.70 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $12.71 Ordinary
 09:28:00 - 12-Dec-25
Sell* 50 $12.70 Ordinary
 09:28:00 - 12-Dec-25
Sell* 40 $12.71 Ordinary
 09:27:50 - 12-Dec-25
Sell* 1 $12.71 Ordinary
 09:27:50 - 12-Dec-25
Sell* 4 $12.72 Ordinary
 09:27:50 - 12-Dec-25
Sell* 8 $12.72 Ordinary
 09:27:50 - 12-Dec-25
Sell* 10 $12.73 Ordinary
 09:27:50 - 12-Dec-25
Sell* 4 $12.75 Ordinary
 09:27:50 - 12-Dec-25
Sell* 5 $12.75 Ordinary
 09:27:50 - 12-Dec-25
Sell* 32 $12.75 Ordinary
 09:27:50 - 12-Dec-25
Sell* 312 $12.75 Ordinary
 09:27:50 - 12-Dec-25
Sell* 122 $12.75 Ordinary
 09:27:50 - 12-Dec-25
Sell* 122 $12.75 Ordinary
 09:27:50 - 12-Dec-25
Sell* 44 $12.71 Ordinary
 09:27:50 - 12-Dec-25
Sell* 122 $12.71 Ordinary
 09:27:50 - 12-Dec-25
Sell* 312 $12.71 Ordinary
 09:27:50 - 12-Dec-25
Sell* 122 $12.71 Ordinary
 09:27:50 - 12-Dec-25
Sell* 312 $12.75 Ordinary
 09:27:50 - 12-Dec-25
Sell* 100 $12.75 Ordinary
 09:27:50 - 12-Dec-25
Sell* 10 $12.76 Ordinary
 09:27:50 - 12-Dec-25
Sell* 5 $12.76 Ordinary
 09:27:50 - 12-Dec-25
Sell* 5 $12.76 Ordinary
 09:27:50 - 12-Dec-25
Sell* 2 $12.76 Ordinary
 09:27:50 - 12-Dec-25
Buy* 1 $12.77 Ordinary
 09:27:35 - 12-Dec-25
Unknown* 10 $12.77 Ordinary
 09:25:00 - 12-Dec-25
Unknown* 10 $12.77 Ordinary
 09:25:00 - 12-Dec-25
Sell* 3 $12.78 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $12.78 Ordinary
 09:25:00 - 12-Dec-25
Unknown* 100 $12.785 Ordinary
 09:22:11 - 12-Dec-25
Unknown* 200 $12.785 Ordinary
 09:22:11 - 12-Dec-25
Unknown* 100 $12.785 Ordinary
 09:22:11 - 12-Dec-25
Unknown* 400 $12.785 Ordinary
 09:22:11 - 12-Dec-25
Buy* 100 $12.785 Ordinary
 09:15:17 - 12-Dec-25
Unknown* 36 $12.78 Ordinary
 09:13:52 - 12-Dec-25
Buy* 1 $12.78 Ordinary
 09:05:06 - 12-Dec-25
Buy* 5 $12.79 Ordinary
 09:01:14 - 12-Dec-25
Buy* 3 $12.78 Ordinary
 09:00:42 - 12-Dec-25
Sell* 3 $12.78 Ordinary
 08:52:12 - 12-Dec-25
Sell* 100 $12.775 Ordinary
 08:46:03 - 12-Dec-25
Sell* 10 $12.77 Ordinary
 08:44:32 - 12-Dec-25
Sell* 100 $12.77 Ordinary
 08:44:32 - 12-Dec-25
Unknown* 234 $12.78 Ordinary
 08:41:55 - 12-Dec-25
Unknown* 153 $12.78 Ordinary
 08:38:41 - 12-Dec-25
Unknown* 7 $12.78 Ordinary
 08:38:22 - 12-Dec-25
Unknown* 94 $12.78 Ordinary
 08:38:22 - 12-Dec-25
Buy* 6 $12.78 Ordinary
 08:36:59 - 12-Dec-25
Buy* 4 $12.78 Ordinary
 08:36:30 - 12-Dec-25
Buy* 312 $12.78 Ordinary
 08:36:30 - 12-Dec-25
Sell* 5 $12.78 Ordinary
 08:35:59 - 12-Dec-25
Buy* 1 $12.79 Ordinary
 08:35:39 - 12-Dec-25
Buy* 10 $12.79 Ordinary
 08:35:07 - 12-Dec-25
Buy* 25 $12.79 Ordinary
 08:33:55 - 12-Dec-25
Sell* 23 $12.79 Ordinary
 08:30:14 - 12-Dec-25
Sell* 1 $12.82 Ordinary
 08:25:29 - 12-Dec-25
Sell* 2 $12.81 Ordinary
 08:24:06 - 12-Dec-25
Sell* 1 $12.80 Ordinary
 08:17:44 - 12-Dec-25
Unknown* 10 $12.815 Ordinary
 08:15:15 - 12-Dec-25
Unknown* 10 $12.815 Ordinary
 08:15:15 - 12-Dec-25
Sell* 2 $12.80 Ordinary
 08:12:41 - 12-Dec-25
Sell* 5 $12.80 Ordinary
 08:12:41 - 12-Dec-25
Sell* 20 $12.80 Ordinary
 08:12:41 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 08:12:41 - 12-Dec-25
Sell* 100 $12.82 Ordinary
 08:11:56 - 12-Dec-25
Sell* 25 $12.83 Ordinary
 08:11:31 - 12-Dec-25
Unknown* 50 $12.835 Ordinary
 08:04:30 - 12-Dec-25
Buy* 234 $12.80 Ordinary
 07:57:38 - 12-Dec-25
Buy* 10 $12.80 Ordinary
 07:57:38 - 12-Dec-25
Sell* 20 $12.79 Ordinary
 07:51:46 - 12-Dec-25
Buy* 5 $12.78 Ordinary
 07:49:14 - 12-Dec-25
Buy* 6 $12.78 Ordinary
 07:49:14 - 12-Dec-25
Sell* 10 $12.78 Ordinary
 07:48:40 - 12-Dec-25
Sell* 6 $12.79 Ordinary
 07:48:40 - 12-Dec-25
Sell* 5 $12.79 Ordinary
 07:48:40 - 12-Dec-25
Sell* 1 $12.80 Ordinary
 07:48:40 - 12-Dec-25
Sell* 7 $12.80 Ordinary
 07:48:40 - 12-Dec-25
Sell* 7 $12.80 Ordinary
 07:48:40 - 12-Dec-25
Sell* 1 $12.80 Ordinary
 07:48:40 - 12-Dec-25
Sell* 25 $12.80 Ordinary
 07:48:40 - 12-Dec-25
Sell* 5 $12.80 Ordinary
 07:48:40 - 12-Dec-25
Sell* 1 $12.81 Ordinary
 07:48:40 - 12-Dec-25
Sell* 223 $12.81 Ordinary
 07:48:40 - 12-Dec-25
Sell* 300 $12.81 Ordinary
 07:48:40 - 12-Dec-25
Sell* 2 $12.81 Ordinary
 07:48:40 - 12-Dec-25
Sell* 5 $12.83 Ordinary
 07:48:40 - 12-Dec-25
Sell* 600 $12.83 Ordinary
 07:48:40 - 12-Dec-25
Buy* 1 $12.85 Ordinary
 07:37:09 - 12-Dec-25
Buy* 6 $12.83 Ordinary
 07:26:03 - 12-Dec-25
Sell* 1 $12.83 Ordinary
 07:25:39 - 12-Dec-25
Sell* 2 $12.83 Ordinary
 07:25:39 - 12-Dec-25
Sell* 1 $12.83 Ordinary
 07:13:52 - 12-Dec-25
Sell* 1 $12.83 Ordinary
 07:13:52 - 12-Dec-25
Sell* 1 $12.83 Ordinary
 07:13:52 - 12-Dec-25
Sell* 45 $12.83 Ordinary
 07:13:52 - 12-Dec-25
Sell* 85 $12.83 Ordinary
 07:13:52 - 12-Dec-25
Sell* 109 $12.83 Ordinary
 07:13:52 - 12-Dec-25
Sell* 10 $12.83 Ordinary
 07:13:52 - 12-Dec-25
Sell* 1,796 $12.83 Ordinary
 07:13:52 - 12-Dec-25
Sell* 204 $12.83 Ordinary
 07:13:52 - 12-Dec-25
Sell* 400 $12.83 Ordinary
 07:13:52 - 12-Dec-25
Sell* 42 $12.85 Ordinary
 07:06:59 - 12-Dec-25
Buy* 10 $12.85 Ordinary
 07:06:58 - 12-Dec-25
Buy* 38 $12.85 Ordinary
 07:06:58 - 12-Dec-25
Buy* 1 $12.85 Ordinary
 07:01:24 - 12-Dec-25
Buy* 100 $12.85 Ordinary
 07:00:09 - 12-Dec-25
Sell* 396 $12.83 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $12.83 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $12.83 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $12.85 Ordinary
 06:59:20 - 12-Dec-25
Unknown* 17 $12.84 Ordinary
 06:51:05 - 12-Dec-25
Sell* 1 $12.84 Ordinary
 06:49:52 - 12-Dec-25
Buy* 1 $12.85 Ordinary
 06:48:54 - 12-Dec-25
Buy* 9 $12.85 Ordinary
 06:47:25 - 12-Dec-25
Buy* 20 $12.85 Ordinary
 06:37:22 - 12-Dec-25
Buy* 25 $12.85 Ordinary
 06:31:51 - 12-Dec-25
Buy* 1 $12.85 Ordinary
 06:25:28 - 12-Dec-25
Buy* 1 $12.85 Ordinary
 06:25:22 - 12-Dec-25
Sell* 1 $12.85 Ordinary
 06:25:21 - 12-Dec-25
Buy* 1 $12.87 Ordinary
 06:23:36 - 12-Dec-25
Sell* 3 $12.855 Ordinary
 05:50:37 - 12-Dec-25
Sell* 1 $12.86 Ordinary
 05:49:25 - 12-Dec-25
Sell* 50 $12.88 Ordinary
 05:48:58 - 12-Dec-25
Sell* 5 $12.83 Ordinary
 05:13:37 - 12-Dec-25
Sell* 1 $12.83 Ordinary
 05:13:37 - 12-Dec-25
Sell* 3 $12.83 Ordinary
 05:13:37 - 12-Dec-25
Sell* 6 $12.84 Ordinary
 05:13:37 - 12-Dec-25
Sell* 4 $12.85 Ordinary
 05:09:29 - 12-Dec-25
Sell* 4 $12.85 Ordinary
 05:03:12 - 12-Dec-25
Sell* 7 $12.85 Ordinary
 04:58:39 - 12-Dec-25
Sell* 5 $12.85 Ordinary
 04:52:43 - 12-Dec-25
Sell* 3 $12.85 Ordinary
 04:52:24 - 12-Dec-25
Sell* 1 $12.865 Ordinary
 04:44:44 - 12-Dec-25
Sell* 2 $12.85 Ordinary
 04:37:27 - 12-Dec-25
Sell* 1 $12.865 Ordinary
 04:26:18 - 12-Dec-25
Sell* 2 $12.85 Ordinary
 04:23:51 - 12-Dec-25
Sell* 7 $12.85 Ordinary
 04:22:48 - 12-Dec-25
Sell* 5 $12.89 Ordinary
 04:09:32 - 12-Dec-25
Buy* 9 $12.86 Ordinary
 04:00:00 - 12-Dec-25
Buy* 4 $12.86 Ordinary
 04:00:00 - 12-Dec-25
Buy* 2 $12.86 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $12.86 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13