| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $10.81 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Ordinary |
17:15:27 - 06-Feb-26 |
| Buy* | 3 | $10.83 | Ordinary |
17:12:55 - 06-Feb-26 |
| Buy* | 2 | $10.83 | Ordinary |
17:09:31 - 06-Feb-26 |
| Sell* | 3 | $10.80 | Ordinary |
17:06:23 - 06-Feb-26 |
| Buy* | 5 | $10.81 | Ordinary |
17:06:15 - 06-Feb-26 |
| Buy* | 99 | $10.80 | Ordinary |
17:05:47 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Ordinary |
17:01:37 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Ordinary |
16:54:08 - 06-Feb-26 |
| Sell* | 8 | $10.77 | Ordinary |
16:52:21 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Ordinary |
16:52:18 - 06-Feb-26 |
| Sell* | 14 | $10.80 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.80 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 2 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 12 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 8 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 16 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 5 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 6 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 5 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 5 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 14 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 16 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 9 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 11 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 2 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 11 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 24 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 2 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 12 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 8 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 16 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 8 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 6 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 8 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 19 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 16 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 9 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 13 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 12 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 24 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 2 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 15 | $10.81 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 1 | $10.84 | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 10 | $10.85 | Ordinary |
16:27:19 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Ordinary |
16:26:13 - 06-Feb-26 |
| Buy* | 10 | $10.85 | Ordinary |
16:23:03 - 06-Feb-26 |
| Buy* | 30 | $10.81 | Ordinary |
16:16:12 - 06-Feb-26 |
| Buy* | 10 | $10.935 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 250 | $10.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 300 | $10.915 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 508 | $10.915 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 69 | $10.91 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 72 | $10.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 9 | $10.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 200 | $10.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 161 | $10.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 69 | $10.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 870 | $10.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 10 | $10.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 29 | $10.885 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 15 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 69 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1,000 | $10.90 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 192 | $10.905 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 508 | $10.905 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 190 | $10.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $10.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 190 | $10.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 350 | $10.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $10.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 70 | $10.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 400 | $10.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 300 | $10.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 86 | $10.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 83 | $10.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 508 | $10.885 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 508 | $10.885 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 254 | $10.885 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 27 | $10.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 83 | $10.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 255 | $10.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1,873 | $10.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 130 | $10.875 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 200 | $10.875 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 380 | $10.875 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 89 | $10.875 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 126 | $10.875 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 20 | $10.875 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 23 | $10.875 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 77 | $10.875 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $10.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 110 | $10.875 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 400 | $10.875 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 400 | $10.875 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 103 | $10.875 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $10.88 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 261 | $10.88 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $10.885 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 177 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 101 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 51 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 2 | $10.895 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 140 | $10.895 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 63 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 107 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 76 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 76 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 76 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 131 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 63 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 190 | $10.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $10.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $10.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $10.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 65 | $10.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 9 | $10.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $10.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3,000 | $10.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $10.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 380 | $10.865 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 380 | $10.865 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $10.86 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 5,555 | $10.86 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 7 | $10.86 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 639 | $10.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 360 | $10.84 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 190 | $10.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1,800 | $10.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 190 | $10.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 280 | $10.825 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 280 | $10.825 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 159 | $10.825 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 12 | $10.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 71 | $10.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 71 | $10.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 71 | $10.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 71 | $10.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 200 | $10.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 254 | $10.815 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 508 | $10.815 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 508 | $10.815 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 12 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 71 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 71 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 71 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 71 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 200 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 400 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 40 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 500 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1,300 | $10.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1,990 | $10.80 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 180 | $10.80 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 131 | $10.79 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 400 | $10.79 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 131 | $10.79 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 13 | $10.79 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 18 | $10.79 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 8 | $10.79 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 508 | $10.785 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 508 | $10.785 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 254 | $10.785 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 18 | $10.78 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 180 | $10.78 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $10.78 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $10.775 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 192 | $10.775 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 508 | $10.775 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 411 | $10.775 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 13 | $10.77 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $10.775 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 559 | $10.77 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $10.77 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $10.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 61 | $10.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1,800 | $10.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 151 | $10.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 105 | $10.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $10.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 7 | $10.765 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 58 | $10.765 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 52 | $10.77 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 46 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 30 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 46 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 44 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 44 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 46 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 15 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 15 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 200 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 254 | $10.785 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 9 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1,800 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 55 | $10.77 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1,800 | $10.77 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 200 | $10.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 39 | $10.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 29 | $10.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $10.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $10.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $10.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $10.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $10.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $10.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 56 | $10.765 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 56 | $10.765 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 55 | $10.765 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $10.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $10.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 186 | $10.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 2 | $10.785 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 200 | $10.79 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 210 | $10.79 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 300 | $10.79 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 81 | $10.79 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 19 | $10.79 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 30 | $10.795 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 34 | $10.79 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 50 | $10.78 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 20 | $10.78 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 3 | $10.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 44 | $10.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 140 | $10.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 12 | $10.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $10.77 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 62 | $10.77 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 198 | $10.79 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 3 | $10.79 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 529 | $10.79 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 23 | $10.79 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 53 | $10.79 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 2 | $10.79 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 64 | $10.795 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 400 | $10.795 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 400 | $10.795 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 200 | $10.73 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 400 | $10.73 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 9 | $10.73 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 6 | $10.73 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1,800 | $10.73 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 3 | $10.72 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $10.735 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 40 | $10.735 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 4 | $10.73 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 92 | $10.725 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 19 | $10.725 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 8 | $10.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 70 | $10.735 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 40 | $10.74 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 51 | $10.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 27 | $10.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 27 | $10.75 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 60 | $10.755 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 59 | $10.755 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 5 | $10.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 5 | $10.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 5 | $10.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 31 | $10.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 20 | $10.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 20 | $10.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 1 | $10.765 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 200 | $10.775 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 7 | $10.78 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 39 | $10.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 53 | $10.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 12 | $10.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 300 | $10.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 26 | $10.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 28 | $10.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 54 | $10.77 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 20 | $10.78 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 20 | $10.78 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 20 | $10.785 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 20 | $10.785 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 20 | $10.785 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 20 | $10.785 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 198 | $10.785 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 22 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 2 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 2 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 2 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 2 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 2 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 2 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 2 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 64 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 98 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 2 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 74 | $10.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 37 | $10.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 92 | $10.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 8 | $10.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1,900 | $10.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 19 | $10.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 2 | $10.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 44 | $10.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 37 | $10.84 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 37 | $10.84 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 37 | $10.84 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 120 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 38 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 51 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 51 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 51 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 82 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 38 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 44 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 38 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 38 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 38 | $10.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 33 | $10.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 67 | $10.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 21 | $10.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 33 | $10.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 33 | $10.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 67 | $10.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 67 | $10.85 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 10 | $10.85 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 288 | $10.845 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 194 | $10.845 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.845 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 162 | $10.845 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 162 | $10.845 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 162 | $10.845 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $10.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $10.865 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1,000 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 200 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 24 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 48 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 13 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 200 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 3,000 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 950 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 72 | $10.85 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 4 | $10.85 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 15 | $10.84 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 67 | $10.84 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 20 | $10.84 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $10.845 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 49 | $10.845 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 66 | $10.845 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 182 | $10.845 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 90 | $10.845 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 98 | $10.845 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 94 | $10.855 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 2 | $10.855 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 2 | $10.855 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 2 | $10.855 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 37 | $10.85 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 40 | $10.85 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 37 | $10.85 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 37 | $10.85 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 300 | $10.855 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 162 | $10.855 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 13 | $10.85 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 13 | $10.85 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 37 | $10.85 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 1,900 | $10.84 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Unknown* | 120 | $10.83 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 129 | $10.83 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 275 | $10.83 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 1,900 | $10.82 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 1 | $10.81 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 257 | $10.815 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 99 | $10.81 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 21 | $10.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 298 | $10.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 34 | $10.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 34 | $10.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 34 | $10.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 15 | $10.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 15 | $10.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 317 | $10.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 24 | $10.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 36 | $10.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 14 | $10.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $10.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 248 | $10.795 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 55 | $10.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 38 | $10.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 14 | $10.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 14 | $10.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 34 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 34 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 234 | $10.795 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 234 | $10.795 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 150 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 35 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 18 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 44 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 34 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 34 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 37 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 72 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 4 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 33 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 63 | $10.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 92 | $10.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $10.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 46 | $10.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 46 | $10.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $10.795 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 162 | $10.795 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.805 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 44 | $10.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 46 | $10.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 30 | $10.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 44 | $10.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 62 | $10.815 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 93 | $10.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 15 | $10.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 15 | $10.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $10.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 174 | $10.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $10.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 58 | $10.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 400 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 53 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 3 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 71 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 37 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 26 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 3 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 119 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 53 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 58 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 60 | $10.805 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 240 | $10.805 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 52 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 41 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 24 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 45 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 18 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 26 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 18 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 34 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 38 | $10.805 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 162 | $10.805 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 55 | $10.805 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 240 | $10.805 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 5 | $10.805 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 45 | $10.825 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 86 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 80 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 54 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 60 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 140 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 5 | $10.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 95 | $10.845 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 5 | $10.845 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 85 | $10.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 15 | $10.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 15 | $10.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 200 | $10.85 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 19 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 1 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1,000 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 50 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 50 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 30 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 300 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 500 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 130 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 104 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 896 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 200 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 20 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 500 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 200 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 12 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 48 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 200 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 134 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 98 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 902 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 23 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 224 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 500 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 35 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 20 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 77 | $10.83 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 200 | $10.83 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 500 | $10.83 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 358 | $10.83 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 500 | $10.82 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 20 | $10.82 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 20 | $10.82 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 110 | $10.81 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 25 | $10.81 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 10 | $10.81 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 1 | $10.81 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 10 | $10.81 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 4 | $10.81 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 112 | $10.81 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 20 | $10.81 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 4 | $10.80 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 47 | $10.80 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 28 | $10.80 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 134 | $10.80 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 1 | $10.79 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 32 | $10.77 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 79 | $10.77 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 79 | $10.77 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 104 | $10.77 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 32 | $10.77 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 32 | $10.77 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 32 | $10.77 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 12 | $10.77 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 88 | $10.77 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 12 | $10.77 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 24 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 3 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 44 | $10.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $10.755 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 6 | $10.755 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 37 | $10.79 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 85 | $10.79 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 1,900 | $10.79 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 1 | $10.785 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 6 | $10.785 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 20 | $10.78 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 26 | $10.78 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 10 | $10.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 22 | $10.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 76 | $10.765 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 45 | $10.765 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 25 | $10.765 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 104 | $10.765 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 6 | $10.76 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 44 | $10.76 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 26 | $10.76 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 52 | $10.76 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 52 | $10.76 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 52 | $10.76 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 37 | $10.76 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 37 | $10.76 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 10 | $10.765 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 55 | $10.765 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 3 | $10.765 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 18 | $10.765 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 217 | $10.765 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 230 | $10.765 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 114 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 37 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 76 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 13 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 14 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1,900 | $10.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 160 | $10.765 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 70 | $10.765 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 41 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 57 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 44 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 6 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 7 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 11 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 33 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 20 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 56 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 40 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 4 | $10.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 57 | $10.77 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 5 | $10.78 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 5 | $10.78 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 78 | $10.78 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 22 | $10.78 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 5 | $10.78 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 12 | $10.78 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 195 | $10.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 22 | $10.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 78 | $10.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 110 | $10.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 39 | $10.78 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 217 | $10.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 130 | $10.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 39 | $10.79 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1,500 | $10.79 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 3 | $10.79 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 9 | $10.79 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 27 | $10.79 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 80 | $10.79 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 244 | $10.79 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 39 | $10.78 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 13 | $10.77 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 737 | $10.76 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 463 | $10.76 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 54 | $10.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 2 | $10.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 25 | $10.75 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 90 | $10.74 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 93 | $10.73 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 93 | $10.72 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 18 | $10.72 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 200 | $10.705 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 200 | $10.705 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 560 | $10.70 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 15 | $10.70 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 15 | $10.70 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 85 | $10.70 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 217 | $10.705 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 12 | $10.70 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 14 | $10.70 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 12 | $10.70 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 230 | $10.705 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 40 | $10.71 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 200 | $10.715 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 210 | $10.715 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 85 | $10.73 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 22 | $10.72 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 44 | $10.73 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 20 | $10.73 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 200 | $10.73 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 120 | $10.74 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 20 | $10.74 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 230 | $10.745 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 50 | $10.74 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 70 | $10.74 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 30 | $10.74 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 20 | $10.74 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 70 | $10.74 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 230 | $10.745 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 230 | $10.745 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 230 | $10.745 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 217 | $10.745 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 79 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 29 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 20 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 81 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 39 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 17 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 20 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 91 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 9 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 50 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 17 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 39 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 91 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 217 | $10.745 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 40 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 83 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 217 | $10.745 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 1,600 | $10.74 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 75 | $10.735 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 3 | $10.735 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 3 | $10.74 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 71 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 44 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 217 | $10.725 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 43 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 200 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 49 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 44 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 130 | $10.725 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1,807 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 3,000 | $10.73 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 130 | $10.725 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 4 | $10.715 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 100 | $10.715 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 61 | $10.715 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 11 | $10.71 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 11 | $10.705 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 161 | $10.705 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 400 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 580 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 230 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 20 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 91 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 139 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 29 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 78 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 146 | $10.695 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 217 | $10.695 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 217 | $10.695 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 199 | $10.71 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1,201 | $10.71 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 199 | $10.715 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 70 | $10.72 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 50 | $10.72 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 170 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 230 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 60 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 96 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 11 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 11 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 11 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 390 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 11 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 300 | $10.725 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1,373 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 22 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 87 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 11 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 11 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 11 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 80 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 20 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 200 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 200 | $10.74 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 54 | $10.74 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 11 | $10.755 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 48 | $10.755 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 50 | $10.75 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 16 | $10.76 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 11 | $10.76 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 38 | $10.76 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 11 | $10.755 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 18 | $10.77 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $10.77 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 160 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 150 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 7 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 48 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 12 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 11 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 15 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 14 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 52 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 11 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 39 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 13 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 13 | $10.78 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 217 | $10.775 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 217 | $10.775 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 12 | $10.775 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 24 | $10.775 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 11 | $10.78 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 57 | $10.78 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 2 | $10.78 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 18 | $10.79 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 30 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 3 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 54 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 54 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 54 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 41 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 54 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 109 | $10.805 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 217 | $10.805 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 165 | $10.805 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 26 | $10.805 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 210 | $10.805 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 6 | $10.805 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Unknown* | 52 | $10.805 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 173 | $10.805 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 52 | $10.805 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 74 | $10.805 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 95 | $10.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 13 | $10.80 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 13 | $10.80 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 13 | $10.80 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 45 | $10.80 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 45 | $10.80 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 4 | $10.80 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 5 | $10.80 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 30 | $10.79 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 140 | $10.79 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 2 | $10.79 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 10 | $10.80 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 86 | $10.80 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 66 | $10.705 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 10 | $10.71 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 10 | $10.71 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 30 | $10.71 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 30 | $10.71 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 30 | $10.71 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 30 | $10.71 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 30 | $10.71 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 30 | $10.71 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 83 | $10.70 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 138 | $10.705 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 138 | $10.705 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 138 | $10.705 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 200 | $10.715 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 200 | $10.715 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 30 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 30 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 30 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 30 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 30 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 30 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 75 | $10.695 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 25 | $10.695 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 74 | $10.695 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 31 | $10.70 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 31 | $10.70 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 51 | $10.70 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 7 | $10.70 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 31 | $10.70 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 31 | $10.70 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 31 | $10.70 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 123 | $10.705 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 138 | $10.705 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 98 | $10.71 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 34 | $10.71 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 34 | $10.71 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 34 | $10.71 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 20 | $10.71 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 40 | $10.71 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 40 | $10.71 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 98 | $10.715 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 48 | $10.71 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 98 | $10.71 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 2 | $10.71 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 2 | $10.71 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 300 | $10.71 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 4 | $10.71 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 72 | $10.70 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 28 | $10.70 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 28 | $10.70 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 28 | $10.70 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 39 | $10.70 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 14 | $10.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 1 | $10.705 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 12 | $10.705 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 50 | $10.705 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 11 | $10.705 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 300 | $10.70 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 138 | $10.695 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 220 | $10.695 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 220 | $10.695 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 85 | $10.695 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 10 | $10.69 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 96 | $10.69 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $10.69 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 6 | $10.69 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 41 | $10.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $10.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 28 | $10.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 22 | $10.79 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 26 | $10.79 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 26 | $10.79 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 26 | $10.79 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 22 | $10.79 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 26 | $10.79 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 26 | $10.79 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 26 | $10.79 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 30 | $10.78 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 17 | $10.78 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 73 | $10.78 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 27 | $10.78 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 54 | $10.78 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 200 | $10.78 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 67 | $10.785 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 14 | $10.79 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 27 | $10.79 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 27 | $10.79 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 32 | $10.79 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 32 | $10.79 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 473 | $10.79 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 53 | $10.79 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 265 | $10.79 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 85 | $10.795 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 27 | $10.79 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 110 | $10.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 8 | $10.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 17 | $10.77 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 17 | $10.77 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 200 | $10.77 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 23 | $10.78 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 54 | $10.79 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 17 | $10.79 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 18 | $10.79 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 18 | $10.79 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 65 | $10.79 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 28 | $10.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 10 | $10.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 110 | $10.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 7 | $10.80 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 110 | $10.80 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 80 | $10.80 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 17 | $10.80 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 59 | $10.80 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 20 | $10.80 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 200 | $10.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 566 | $10.81 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $10.815 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 95 | $10.815 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 185 | $10.815 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 45 | $10.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 255 | $10.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $10.815 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $10.815 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $10.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 99 | $10.825 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $10.825 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 200 | $10.825 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 40 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 500 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 12 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 500 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 55 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1,000 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 20 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 300 | $10.80 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 45 | $10.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 60 | $10.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 171 | $10.775 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 220 | $10.775 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 290 | $10.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 300 | $10.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 220 | $10.775 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 200 | $10.775 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 248 | $10.775 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 52 | $10.775 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 148 | $10.775 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 200 | $10.775 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Unknown* | 201 | $10.78 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 10 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 13 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 13 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 58 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 13 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 29 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 132 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 50 | $10.785 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 2 | $10.78 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 49 | $10.78 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 49 | $10.78 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 100 | $10.785 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 200 | $10.78 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 46 | $10.78 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 46 | $10.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 38 | $10.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 62 | $10.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 46 | $10.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 46 | $10.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 46 | $10.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 65 | $10.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3,852 | $10.77 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 200 | $10.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 44 | $10.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 65 | $10.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 11 | $10.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 24 | $10.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 76 | $10.765 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 62 | $10.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 115 | $10.765 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 96 | $10.77 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 88 | $10.77 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 12 | $10.77 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 88 | $10.77 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 12 | $10.77 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 5 | $10.77 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 71 | $10.775 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 16 | $10.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 42 | $10.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 42 | $10.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 99 | $10.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 85 | $10.775 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 14 | $10.78 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 43 | $10.78 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 43 | $10.78 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 17 | $10.775 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 58 | $10.775 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 21 | $10.78 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 71 | $10.78 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 200 | $10.78 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 200 | $10.78 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 60 | $10.77 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 101 | $10.77 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 7 | $10.77 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 70 | $10.77 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 1,000 | $10.76 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 20 | $10.59 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 261 | $10.59 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 14 | $10.59 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 107 | $10.59 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 146 | $10.58 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 34 | $10.58 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 66 | $10.58 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 42 | $10.58 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 158 | $10.585 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 42 | $10.58 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 58 | $10.585 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 42 | $10.585 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 158 | $10.585 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 190 | $10.59 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 10 | $10.59 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 18 | $10.59 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $10.59 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 82 | $10.59 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 87 | $10.59 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $10.59 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 158 | $10.585 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 109 | $10.585 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 158 | $10.585 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 158 | $10.585 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 210 | $10.585 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 30 | $10.60 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 8 | $10.60 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 17 | $10.605 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 256 | $10.61 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 144 | $10.61 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 14 | $10.61 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 88 | $10.61 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 102 | $10.605 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $10.615 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 32 | $10.62 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 32 | $10.62 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 97 | $10.615 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 3 | $10.615 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 100 | $10.62 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 95 | $10.625 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 5 | $10.625 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 18 | $10.62 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 500 | $10.62 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 68 | $10.615 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 63 | $10.615 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 34 | $10.61 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 36 | $10.61 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 96 | $10.61 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 72 | $10.605 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 2 | $10.61 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 7 | $10.60 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 3 | $10.59 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 25 | $10.58 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 34 | $10.58 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 210 | $10.585 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 34 | $10.58 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 2 | $10.58 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 81 | $10.585 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 158 | $10.595 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 158 | $10.595 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 158 | $10.595 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 200 | $10.60 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $10.695 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $10.695 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $10.695 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 9 | $10.69 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 401 | $10.69 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 135 | $10.67 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 4 | $10.68 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 40 | $10.68 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 135 | $10.68 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 70 | $10.675 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 50 | $10.675 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 50 | $10.675 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 50 | $10.675 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $10.675 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 16 | $10.66 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 16 | $10.67 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 127 | $10.67 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 85 | $10.665 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 26 | $10.665 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 41 | $10.665 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 103 | $10.665 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 97 | $10.665 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 3 | $10.665 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 335 | $10.67 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 12 | $10.67 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 200 | $10.665 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 200 | $10.66 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 24 | $10.655 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 104 | $10.665 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 5 | $10.65 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 60 | $10.65 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 256 | $10.66 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 1 | $10.665 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 65 | $10.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 35 | $10.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 181 | $10.655 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 300 | $10.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 32 | $10.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 32 | $10.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 74 | $10.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 22 | $10.66 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $10.66 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 20 | $10.66 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 7 | $10.69 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 30 | $10.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 67 | $10.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 70 | $10.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 2,500 | $10.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 29 | $10.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 48 | $10.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 59 | $10.685 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 72 | $10.685 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 90 | $10.685 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 58 | $10.68 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 12 | $10.68 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 10 | $10.68 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 300 | $10.50 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 21 | $10.49 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 26 | $10.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 89 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 27 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 158 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 27 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 42 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 190 | $10.515 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $10.52 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 200 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $10.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 5 | $10.52 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 45 | $10.52 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 32 | $10.52 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 190 | $10.525 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 190 | $10.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 5 | $10.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 82 | $10.54 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 138 | $10.54 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 18 | $10.54 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 21 | $10.54 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 105 | $10.55 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 2 | $10.555 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 21 | $10.555 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 52 | $10.555 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 31 | $10.56 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 49 | $10.565 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 500 | $10.56 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 500 | $10.55 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 29 | $10.55 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 29 | $10.55 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $10.565 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 500 | $10.56 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 1 | $10.58 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 5 | $10.58 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 500 | $10.58 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 73 | $10.57 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 36 | $10.57 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Unknown* | 74 | $10.57 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 63 | $10.575 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 37 | $10.575 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 12 | $10.57 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 13 | $10.57 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 400 | $10.55 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 68 | $10.54 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 126 | $10.555 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 1,590 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 1 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 55 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 51 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 65 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 37 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 33 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 37 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 24 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 32 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 3 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 29 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 235 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 30 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 222 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 92 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 77 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 51 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 300 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 2 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 235 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 67 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 55 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 3 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 75 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 5 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 13 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 190 | $10.555 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 190 | $10.555 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 5,000 | $10.55 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 500 | $10.54 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 5 | $10.53 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 4 | $10.53 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 500 | $10.53 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 69 | $10.52 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 400 | $10.52 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 31 | $10.52 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 31 | $10.52 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 174 | $10.51 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 994 | $10.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 140 | $10.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 401 | $10.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 250 | $10.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 400 | $10.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 126 | $10.525 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 44 | $10.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 31 | $10.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 126 | $10.525 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 126 | $10.525 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 50 | $10.51 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 500 | $10.51 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 168 | $10.505 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 126 | $10.505 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 190 | $10.505 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 500 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 29 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 260 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 102 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 18 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 75 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 29 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 260 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 65 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 70 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 500 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 18 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 22 | $10.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 85 | $10.51 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 29 | $10.51 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 190 | $10.51 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 40 | $10.51 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 2 | $10.51 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 60 | $10.515 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 80 | $10.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 7 | $10.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 60 | $10.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 500 | $10.53 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 20 | $10.525 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 100 | $10.33 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 21 | $10.33 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 21 | $10.33 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 21 | $10.33 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 5 | $10.34 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 59 | $10.35 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 34 | $10.35 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $10.355 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 22 | $10.35 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 22 | $10.35 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 22 | $10.35 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 400 | $10.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 11 | $10.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 194 | $10.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 13 | $10.33 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 200 | $10.35 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 80 | $10.38 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 63 | $10.38 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 80 | $10.385 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 44 | $10.385 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 4 | $10.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 96 | $10.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 3 | $10.37 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 19 | $10.37 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $10.37 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 39 | $10.295 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 44 | $10.295 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 29 | $10.30 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 29 | $10.30 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 29 | $10.30 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 39 | $10.30 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 18 | $10.30 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 18 | $10.30 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 18 | $10.30 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 43 | $10.26 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 200 | $10.26 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 19 | $10.26 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 19 | $10.26 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 19 | $10.26 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 11 | $10.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 12 | $10.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 20 | $10.25 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 20 | $10.25 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 20 | $10.25 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 190 | $10.25 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 20 | $10.25 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 20 | $10.25 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 20 | $10.25 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 2 | $9.93 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 20 | $9.91 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4,450 | $9.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 130 | $9.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 320 | $9.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 16 | $9.88 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 86 | $9.875 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 52 | $9.89 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 48 | $9.89 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 70 | $9.90 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 200 | $9.905 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 200 | $9.905 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 130 | $9.915 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 20 | $9.91 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 6 | $9.92 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 120 | $9.915 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 15 | $9.89 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 4 | $9.89 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 11 | $9.89 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 15 | $9.89 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 74 | $9.89 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 9 | $9.89 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 91 | $9.89 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 15 | $9.88 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 16 | $9.89 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 15 | $9.92 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 22 | $9.92 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 10 | $9.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 99 | $9.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $9.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 9 | $9.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 41 | $9.92 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $9.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 12 | $9.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $9.925 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 280 | $9.92 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 18 | $9.92 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 22 | $9.92 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 120 | $9.925 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1,300 | $9.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 6 | $9.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 65 | $9.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 35 | $9.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 18 | $9.97 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 17 | $9.96 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 60 | $9.89 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 15 | $9.89 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 29 | $9.74 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 135 | $9.74 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 599 | $9.73 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 27 | $9.73 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 101 | $9.73 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 236 | $9.695 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $9.72 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 2 | $9.69 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 2 | $9.69 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 69 | $9.66 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 71 | $9.69 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 10 | $9.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 2 | $9.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 22 | $9.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 74 | $9.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 47 | $9.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 8 | $9.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 10 | $9.68 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 95 | $9.69 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 25 | $9.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 74 | $9.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 51 | $9.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 6 | $9.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 3 | $9.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 10 | $9.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 4 | $9.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 4 | $9.71 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 6 | $9.71 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 3 | $9.71 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 19 | $9.71 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 3 | $9.71 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 24 | $9.73 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 8 | $9.74 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 10 | $9.72 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 7 | $9.73 | Ordinary |
09:18:26 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Ordinary |
09:15:51 - 06-Feb-26 |
| Sell* | 33 | $9.725 | Ordinary |
09:15:50 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 5 | $9.73 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 5 | $9.73 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 2 | $9.73 | Ordinary |
09:11:56 - 06-Feb-26 |
| Unknown* | 2 | $9.73 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 5 | $9.73 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 65 | $9.73 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 8 | $9.73 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 270 | $9.73 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 10 | $9.73 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 5 | $9.72 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 200 | $9.72 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 300 | $9.72 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 300 | $9.72 | Ordinary |
09:01:12 - 06-Feb-26 |
| Sell* | 9 | $9.71 | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 30 | $9.71 | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 10 | $9.71 | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 9 | $9.71 | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 50 | $9.72 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 3 | $9.71 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 3 | $9.71 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 7 | $9.71 | Ordinary |
08:54:51 - 06-Feb-26 |
| Unknown* | 3 | $9.72 | Ordinary |
08:53:34 - 06-Feb-26 |
| Unknown* | 4 | $9.72 | Ordinary |
08:48:32 - 06-Feb-26 |
| Buy* | 7 | $9.72 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 9 | $9.72 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 5 | $9.73 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 50 | $9.72 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 10 | $9.72 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 50 | $9.72 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Ordinary |
08:40:16 - 06-Feb-26 |
| Buy* | 3 | $9.73 | Ordinary |
08:40:12 - 06-Feb-26 |
| Sell* | 209 | $9.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $9.73 | Ordinary |
08:37:25 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 5 | $9.73 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 10 | $9.735 | Ordinary |
08:35:28 - 06-Feb-26 |
| Sell* | 5 | $9.735 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 5 | $9.73 | Ordinary |
08:34:44 - 06-Feb-26 |
| Sell* | 25 | $9.735 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Ordinary |
08:32:07 - 06-Feb-26 |
| Sell* | 10 | $9.74 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 3 | $9.72 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 3 | $9.73 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 3 | $9.74 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Ordinary |
08:26:56 - 06-Feb-26 |
| Unknown* | 200 | $9.74 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 299 | $9.73 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 1,500 | $9.70 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 9 | $9.70 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 20 | $9.70 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Ordinary |
08:16:38 - 06-Feb-26 |
| Unknown* | 30 | $9.69 | Ordinary |
08:15:31 - 06-Feb-26 |
| Unknown* | 30 | $9.69 | Ordinary |
08:15:31 - 06-Feb-26 |
| Unknown* | 10 | $9.69 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 10 | $9.685 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 71 | $9.70 | Ordinary |
08:13:49 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 23 | $9.68 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 200 | $9.67 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 147 | $9.67 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 45 | $9.67 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 8 | $9.67 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 200 | $9.68 | Ordinary |
07:59:18 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Ordinary |
07:59:18 - 06-Feb-26 |
| Sell* | 8 | $9.68 | Ordinary |
07:59:18 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:58:56 - 06-Feb-26 |
| Buy* | 1,200 | $9.67 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 400 | $9.67 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 2 | $9.67 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 5 | $9.67 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 400 | $9.68 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
07:55:43 - 06-Feb-26 |
| Sell* | 5 | $9.67 | Ordinary |
07:55:43 - 06-Feb-26 |
| Sell* | 28 | $9.68 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 50 | $9.68 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 7 | $9.69 | Ordinary |
07:54:30 - 06-Feb-26 |
| Buy* | 7 | $9.69 | Ordinary |
07:54:30 - 06-Feb-26 |
| Buy* | 4 | $9.69 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 4 | $9.69 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 8 | $9.69 | Ordinary |
07:54:30 - 06-Feb-26 |
| Buy* | 8 | $9.69 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 50 | $9.69 | Ordinary |
07:54:22 - 06-Feb-26 |
| Sell* | 10 | $9.69 | Ordinary |
07:54:22 - 06-Feb-26 |
| Sell* | 4 | $9.70 | Ordinary |
07:48:02 - 06-Feb-26 |
| Unknown* | 1 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Unknown* | 1 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Unknown* | 7 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Unknown* | 3 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Unknown* | 3 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Unknown* | 3 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Unknown* | 5 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Unknown* | 7 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Sell* | 3 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Unknown* | 16 | $9.71 | Ordinary |
07:44:22 - 06-Feb-26 |
| Unknown* | 20 | $9.71 | Ordinary |
07:44:22 - 06-Feb-26 |
| Sell* | 17 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Sell* | 7 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Sell* | 10 | $9.70 | Ordinary |
07:44:22 - 06-Feb-26 |
| Sell* | 50 | $9.71 | Ordinary |
07:32:54 - 06-Feb-26 |
| Sell* | 3 | $9.71 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 7 | $9.70 | Ordinary |
07:28:11 - 06-Feb-26 |
| Buy* | 14 | $9.68 | Ordinary |
07:23:25 - 06-Feb-26 |
| Sell* | 32 | $9.69 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 25 | $9.68 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 2 | $9.68 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 15 | $9.67 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 30 | $9.65 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 32 | $9.65 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 11 | $9.65 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 50 | $9.65 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 10 | $9.65 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 20 | $9.66 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 2 | $9.70 | Ordinary |
07:14:54 - 06-Feb-26 |
| Unknown* | 4 | $9.72 | Ordinary |
07:13:35 - 06-Feb-26 |
| Unknown* | 3 | $9.72 | Ordinary |
07:13:35 - 06-Feb-26 |
| Buy* | 3 | $9.72 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 3 | $9.72 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 3 | $9.72 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 1 | $9.72 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 1 | $9.71 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 1 | $9.71 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 2 | $9.71 | Ordinary |
07:11:54 - 06-Feb-26 |
| Sell* | 3 | $9.72 | Ordinary |
07:06:17 - 06-Feb-26 |
| Sell* | 85 | $9.72 | Ordinary |
07:06:17 - 06-Feb-26 |
| Sell* | 2 | $9.72 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 2 | $9.72 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 11 | $9.72 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 166 | $9.70 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 3 | $9.705 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $9.725 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 27 | $9.725 | Ordinary |
06:49:53 - 06-Feb-26 |
| Buy* | 5 | $9.725 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 55 | $9.70 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 263 | $9.70 | Ordinary |
06:37:01 - 06-Feb-26 |
| Unknown* | 40 | $9.69 | Ordinary |
06:36:33 - 06-Feb-26 |
| Unknown* | 10 | $9.69 | Ordinary |
06:36:33 - 06-Feb-26 |
| Unknown* | 10 | $9.69 | Ordinary |
06:36:33 - 06-Feb-26 |
| Unknown* | 10 | $9.69 | Ordinary |
06:36:33 - 06-Feb-26 |
| Unknown* | 10 | $9.69 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 20 | $9.69 | Ordinary |
06:35:15 - 06-Feb-26 |
| Buy* | 3 | $9.68 | Ordinary |
06:35:07 - 06-Feb-26 |
| Unknown* | 26 | $9.67 | Ordinary |
06:35:07 - 06-Feb-26 |
| Unknown* | 1 | $9.675 | Ordinary |
06:35:07 - 06-Feb-26 |
| Buy* | 15 | $9.70 | Ordinary |
06:34:31 - 06-Feb-26 |
| Sell* | 50 | $9.70 | Ordinary |
06:32:15 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Ordinary |
06:32:15 - 06-Feb-26 |
| Sell* | 9 | $9.70 | Ordinary |
06:32:15 - 06-Feb-26 |
| Sell* | 9 | $9.70 | Ordinary |
06:32:15 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Ordinary |
06:32:15 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:32:15 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
06:32:15 - 06-Feb-26 |
| Sell* | 200 | $9.70 | Ordinary |
06:32:15 - 06-Feb-26 |
| Sell* | 10 | $9.70 | Ordinary |
06:32:15 - 06-Feb-26 |
| Buy* | 232 | $9.71 | Ordinary |
06:28:33 - 06-Feb-26 |
| Buy* | 9 | $9.71 | Ordinary |
06:28:33 - 06-Feb-26 |
| Buy* | 9 | $9.71 | Ordinary |
06:28:33 - 06-Feb-26 |
| Sell* | 139 | $9.71 | Ordinary |
06:28:33 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
06:28:33 - 06-Feb-26 |
| Unknown* | 11 | $9.72 | Ordinary |
06:27:51 - 06-Feb-26 |
| Buy* | 15 | $9.73 | Ordinary |
06:25:46 - 06-Feb-26 |
| Buy* | 400 | $9.72 | Ordinary |
06:25:46 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 10 | $9.74 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 500 | $9.73 | Ordinary |
06:25:32 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 6 | $9.73 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 2 | $9.73 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 50 | $9.73 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 37 | $9.73 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 25 | $9.74 | Ordinary |
06:17:15 - 06-Feb-26 |
| Sell* | 25 | $9.74 | Ordinary |
06:17:15 - 06-Feb-26 |
| Sell* | 5 | $9.74 | Ordinary |
06:17:15 - 06-Feb-26 |
| Sell* | 4 | $9.74 | Ordinary |
06:05:45 - 06-Feb-26 |
| Sell* | 7 | $9.74 | Ordinary |
06:01:57 - 06-Feb-26 |
| Buy* | 3 | $9.75 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 3 | $9.74 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 26 | $9.72 | Ordinary |
05:58:13 - 06-Feb-26 |
| Sell* | 4 | $9.72 | Ordinary |
05:58:13 - 06-Feb-26 |
| Buy* | 398 | $9.71 | Ordinary |
05:57:18 - 06-Feb-26 |
| Buy* | 25 | $9.71 | Ordinary |
05:57:18 - 06-Feb-26 |
| Sell* | 139 | $9.71 | Ordinary |
05:57:18 - 06-Feb-26 |
| Sell* | 400 | $9.71 | Ordinary |
05:57:18 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 95 | $9.69 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Ordinary |
05:43:33 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Ordinary |
05:42:44 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
05:42:44 - 06-Feb-26 |
| Sell* | 384 | $9.69 | Ordinary |
05:42:44 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Ordinary |
05:42:33 - 06-Feb-26 |
| Sell* | 16 | $9.69 | Ordinary |
05:37:38 - 06-Feb-26 |
| Sell* | 30 | $9.70 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
05:30:15 - 06-Feb-26 |
| Sell* | 2 | $9.68 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 2 | $9.70 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 7 | $9.71 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 67 | $9.71 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 2 | $9.72 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Ordinary |
05:22:23 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Ordinary |
05:15:16 - 06-Feb-26 |
| Sell* | 24 | $9.71 | Ordinary |
05:14:40 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
05:14:40 - 06-Feb-26 |
| Sell* | 61 | $9.72 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 15 | $9.73 | Ordinary |
05:09:28 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 20 | $9.73 | Ordinary |
05:08:41 - 06-Feb-26 |
| Unknown* | 1 | $9.74 | Ordinary |
05:07:10 - 06-Feb-26 |
| Unknown* | 50 | $9.74 | Ordinary |
05:04:36 - 06-Feb-26 |
| Unknown* | 1 | $9.74 | Ordinary |
05:04:36 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 248 | $9.64 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 13 | $9.64 | Ordinary |
04:18:05 - 06-Feb-26 |
| Buy* | 351 | $9.64 | Ordinary |
04:17:43 - 06-Feb-26 |
| Buy* | 166 | $9.63 | Ordinary |
04:17:43 - 06-Feb-26 |
| Buy* | 25 | $9.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 25 | $9.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 25 | $9.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 25 | $9.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 25 | $9.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 25 | $9.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 25 | $9.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 25 | $9.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 25 | $9.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 25 | $9.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Sell* | 25 | $9.63 | Ordinary |
04:15:59 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 400 | $9.61 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 76 | $9.62 | Ordinary |
04:11:03 - 06-Feb-26 |
| Buy* | 301 | $9.62 | Ordinary |
04:11:03 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 4 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 4 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 4 | $9.63 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 10 | $9.63 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 8 | $9.63 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:09:48 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Ordinary |
04:08:07 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:08:07 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
04:08:07 - 06-Feb-26 |
| Sell* | 4 | $9.63 | Ordinary |
04:08:07 - 06-Feb-26 |
| Buy* | 217 | $9.63 | Ordinary |
04:08:07 - 06-Feb-26 |
| Buy* | 1 | $9.63 | Ordinary |
04:08:07 - 06-Feb-26 |
| Unknown* | 559 | $9.625 | Ordinary |
04:08:07 - 06-Feb-26 |
| Unknown* | 252 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Unknown* | 5 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Unknown* | 26 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Unknown* | 36 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Unknown* | 235 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 28 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 6 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 12 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 12 | $9.61 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 6 | $9.60 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 6 | $9.61 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 128 | $9.61 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 25 | $9.61 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 200 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 37 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 12 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 12 | $9.62 | Ordinary |
04:04:06 - 06-Feb-26 |
| Unknown* | 137 | $9.61 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 237 | $9.60 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 8 | $9.57 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 8 | $9.57 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 8 | $9.57 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 25 | $9.58 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 22 | $9.45 | Ordinary |
04:00:00 - 06-Feb-26 |