Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Locafy Limited (LCFYW.US) Share Price

Price $5.00 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $6.00
Sell $0.806
Last Trade: -
Day's Volume: 0
Last Close: $5.00
Open: $6.45
ISIN: AU0000255077
Day's Range $0.00 - $0.00
52wk Range: $1.61 - $11.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Locafy Limited (LCFYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Locafy Limited trades

Locafy Limited (LCFYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.45 6.45 5.00 5.00 0
25th Sep 2026 (Fri) 6.45 6.45 5.00 5.00 0
24th Sep 2026 (Thu) 6.45 6.45 5.00 5.00 0
23rd Sep 2026 (Wed) 6.45 6.45 5.00 5.00 0
22nd Sep 2026 (Tue) 6.45 6.45 5.00 5.00 0
21st Sep 2026 (Mon) 6.45 6.45 5.00 5.00 1
18th Sep 2026 (Fri) 6.45 6.45 5.80 5.00 644
17th Sep 2026 (Thu) 5.27 5.68 5.27 5.68 0
16th Sep 2026 (Wed) 5.27 5.68 5.27 5.68 4
15th Sep 2026 (Tue) 5.27 5.60 5.27 5.60 2
14th Sep 2026 (Mon) 5.27 5.27 4.80 4.80 0
11th Sep 2026 (Fri) 5.27 5.27 4.02 4.02 0
10th Sep 2026 (Thu) 5.27 5.27 4.02 4.02 0
9th Sep 2026 (Wed) 5.27 5.27 5.01 5.01 0
8th Sep 2026 (Tue) 5.27 5.27 4.90 4.90 96
7th Sep 2026 (Mon) 5.27 5.27 4.95 4.95 8
4th Sep 2026 (Fri) 5.27 5.27 4.95 4.95 8
3rd Sep 2026 (Thu) 5.27 5.27 3.86 3.86 0
2nd Sep 2026 (Wed) 5.27 5.27 3.85 3.85 1
1st Sep 2026 (Tue) 5.27 7.90 5.27 7.90 0
31st Aug 2026 (Mon) 5.27 5.27 3.95 3.95 4
See more Locafy Limited price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered