Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Locafy Limited (LCFYW.US) Share Price

Price $2.30 on 03-04-2026 at 11:47:02
Change $-0.30 -11.54%
Buy $20.00
Sell $0.05
Last Trade: -
Day's Volume: 26
Last Close: $2.80
Open: $2.60
ISIN: AU0000255077
Day's Range $0.00 - $0.00
52wk Range: $1.91 - $40.00
Market Capitalisation: $N/A
VWAP: $2.0783
Shares in Issue: N/A

Locafy Limited (LCFYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Locafy Limited trades

Locafy Limited (LCFYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 2.60 2.80 2.60 2.80 26
1st Apr 2026 (Wed) 2.60 2.60 2.60 2.60 0
31st Mar 2026 (Tue) 2.60 2.60 2.60 2.60 1
30th Mar 2026 (Mon) 2.75 2.75 1.99 1.99 0
27th Mar 2026 (Fri) 2.75 2.75 2.25 2.25 0
26th Mar 2026 (Thu) 2.75 2.75 2.12 2.12 35
25th Mar 2026 (Wed) 2.75 2.75 2.70 2.70 0
24th Mar 2026 (Tue) 2.75 2.75 2.70 2.70 0
23rd Mar 2026 (Mon) 2.75 2.76 2.75 2.76 1
20th Mar 2026 (Fri) 2.75 2.75 2.25 2.25 0
19th Mar 2026 (Thu) 2.75 2.75 2.25 2.25 0
18th Mar 2026 (Wed) 2.75 2.75 2.54 2.54 1
17th Mar 2026 (Tue) 2.75 2.75 2.00 2.00 0
16th Mar 2026 (Mon) 2.75 2.75 2.71 2.71 0
13th Mar 2026 (Fri) 2.75 2.75 2.71 2.71 1
12th Mar 2026 (Thu) 2.75 2.88 2.75 2.88 0
11th Mar 2026 (Wed) 2.75 2.75 2.31 2.31 14
10th Mar 2026 (Tue) 2.75 2.75 2.75 2.75 121
9th Mar 2026 (Mon) 3.30 3.30 1.61 1.61 0
6th Mar 2026 (Fri) 3.30 3.30 2.60 2.60 0
5th Mar 2026 (Thu) 3.30 3.30 2.61 2.61 11
4th Mar 2026 (Wed) 3.30 3.30 2.60 2.60 0
3rd Mar 2026 (Tue) 3.30 3.30 2.60 2.60 0
See more Locafy Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered