| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.45 | 6.45 | 5.00 | 5.00 | 0 |
| 25th Sep 2026 (Fri) | 6.45 | 6.45 | 5.00 | 5.00 | 0 |
| 24th Sep 2026 (Thu) | 6.45 | 6.45 | 5.00 | 5.00 | 0 |
| 23rd Sep 2026 (Wed) | 6.45 | 6.45 | 5.00 | 5.00 | 0 |
| 22nd Sep 2026 (Tue) | 6.45 | 6.45 | 5.00 | 5.00 | 0 |
| 21st Sep 2026 (Mon) | 6.45 | 6.45 | 5.00 | 5.00 | 1 |
| 18th Sep 2026 (Fri) | 6.45 | 6.45 | 5.80 | 5.00 | 644 |
| 17th Sep 2026 (Thu) | 5.27 | 5.68 | 5.27 | 5.68 | 0 |
| 16th Sep 2026 (Wed) | 5.27 | 5.68 | 5.27 | 5.68 | 4 |
| 15th Sep 2026 (Tue) | 5.27 | 5.60 | 5.27 | 5.60 | 2 |
| 14th Sep 2026 (Mon) | 5.27 | 5.27 | 4.80 | 4.80 | 0 |
| 11th Sep 2026 (Fri) | 5.27 | 5.27 | 4.02 | 4.02 | 0 |
| 10th Sep 2026 (Thu) | 5.27 | 5.27 | 4.02 | 4.02 | 0 |
| 9th Sep 2026 (Wed) | 5.27 | 5.27 | 5.01 | 5.01 | 0 |
| 8th Sep 2026 (Tue) | 5.27 | 5.27 | 4.90 | 4.90 | 96 |
| 7th Sep 2026 (Mon) | 5.27 | 5.27 | 4.95 | 4.95 | 8 |
| 4th Sep 2026 (Fri) | 5.27 | 5.27 | 4.95 | 4.95 | 8 |
| 3rd Sep 2026 (Thu) | 5.27 | 5.27 | 3.86 | 3.86 | 0 |
| 2nd Sep 2026 (Wed) | 5.27 | 5.27 | 3.85 | 3.85 | 1 |
| 1st Sep 2026 (Tue) | 5.27 | 7.90 | 5.27 | 7.90 | 0 |
| 31st Aug 2026 (Mon) | 5.27 | 5.27 | 3.95 | 3.95 | 4 |
| 28th Aug 2026 (Fri) | 5.27 | 5.27 | 2.59 | 2.59 | 0 |
| 27th Aug 2026 (Thu) | 5.27 | 5.27 | 3.10 | 3.10 | 0 |
| 26th Aug 2026 (Wed) | 5.27 | 5.27 | 3.10 | 3.10 | 0 |
| 25th Aug 2026 (Tue) | 5.27 | 5.27 | 3.10 | 3.10 | 0 |
| 24th Aug 2026 (Mon) | 5.27 | 5.27 | 3.10 | 3.10 | 0 |
| 21st Aug 2026 (Fri) | 5.27 | 5.27 | 3.10 | 3.10 | 1 |
| 20th Aug 2026 (Thu) | 5.27 | 5.27 | 3.10 | 3.10 | 0 |
| 19th Aug 2026 (Wed) | 5.27 | 5.27 | 3.10 | 3.10 | 0 |
| 18th Aug 2026 (Tue) | 5.27 | 5.27 | 3.10 | 3.10 | 0 |
| 17th Aug 2026 (Mon) | 5.27 | 5.27 | 3.10 | 3.10 | 0 |
| 14th Aug 2026 (Fri) | 5.27 | 5.27 | 3.60 | 3.60 | 0 |
| 13th Aug 2026 (Thu) | 5.27 | 5.27 | 3.88 | 3.88 | 0 |
| 12th Aug 2026 (Wed) | 5.27 | 5.27 | 3.99 | 3.99 | 0 |
| 11th Aug 2026 (Tue) | 5.27 | 5.27 | 3.99 | 3.99 | 0 |
| 10th Aug 2026 (Mon) | 5.27 | 5.27 | 3.99 | 3.99 | 0 |
| 7th Aug 2026 (Fri) | 5.27 | 5.27 | 3.99 | 3.99 | 0 |
| 6th Aug 2026 (Thu) | 5.27 | 5.27 | 3.99 | 3.99 | 0 |
| 5th Aug 2026 (Wed) | 5.27 | 5.27 | 3.99 | 3.99 | 0 |
| 4th Aug 2026 (Tue) | 5.27 | 5.27 | 3.99 | 3.99 | 0 |
| 3rd Aug 2026 (Mon) | 5.27 | 5.27 | 3.99 | 3.99 | 0 |
| 31st Jul 2026 (Fri) | 5.27 | 5.27 | 3.99 | 3.99 | 0 |
| 30th Jul 2026 (Thu) | 5.27 | 5.27 | 4.00 | 4.00 | 0 |
| 29th Jul 2026 (Wed) | 5.27 | 5.27 | 4.00 | 4.00 | 0 |