| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.30 | 10.30 | 10.15 | 10.15 | 602 |
| 9th Jul 2026 (Thu) | 10.60 | 10.60 | 9.50 | 9.50 | 0 |
| 8th Jul 2026 (Wed) | 10.60 | 10.60 | 9.50 | 9.50 | 1,701 |
| 7th Jul 2026 (Tue) | 9.90 | 9.90 | 9.75 | 9.75 | 0 |
| 6th Jul 2026 (Mon) | 9.90 | 9.90 | 9.75 | 9.75 | 601 |
| 3rd Jul 2026 (Fri) | 10.90 | 10.90 | 10.55 | 10.55 | 0 |
| 2nd Jul 2026 (Thu) | 10.90 | 10.90 | 10.55 | 10.55 | 0 |
| 1st Jul 2026 (Wed) | 10.90 | 10.90 | 10.55 | 10.55 | 700 |
| 30th Jun 2026 (Tue) | 10.00 | 10.00 | 9.96 | 9.96 | 0 |
| 29th Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 26th Jun 2026 (Fri) | 11.59 | 11.59 | 10.75 | 10.75 | 0 |
| 25th Jun 2026 (Thu) | 11.59 | 11.59 | 10.75 | 10.75 | 603 |
| 24th Jun 2026 (Wed) | 9.69 | 9.79 | 9.65 | 11.20 | 1,438 |
| 23rd Jun 2026 (Tue) | 7.15 | 7.39 | 7.11 | 7.35 | 885 |
| 22nd Jun 2026 (Mon) | 7.45 | 7.45 | 6.80 | 6.80 | 401 |
| 19th Jun 2026 (Fri) | 6.50 | 6.50 | 6.26 | 6.26 | 707 |
| 18th Jun 2026 (Thu) | 6.50 | 6.50 | 6.26 | 6.26 | 707 |
| 17th Jun 2026 (Wed) | 6.50 | 6.80 | 6.26 | 6.26 | 803 |
| 16th Jun 2026 (Tue) | 5.94 | 5.94 | 5.75 | 5.75 | 1,535 |
| 15th Jun 2026 (Mon) | 6.58 | 6.58 | 6.30 | 6.30 | 0 |
| 12th Jun 2026 (Fri) | 6.58 | 6.58 | 6.30 | 6.30 | 0 |
| 11th Jun 2026 (Thu) | 6.58 | 6.58 | 6.34 | 6.13 | 309 |
| 10th Jun 2026 (Wed) | 7.70 | 7.70 | 6.88 | 7.05 | 612 |
| 9th Jun 2026 (Tue) | 6.59 | 6.70 | 6.59 | 6.70 | 0 |
| 8th Jun 2026 (Mon) | 6.59 | 6.70 | 6.59 | 6.70 | 402 |
| 5th Jun 2026 (Fri) | 7.60 | 7.60 | 6.96 | 6.96 | 986 |
| 4th Jun 2026 (Thu) | 8.30 | 8.30 | 7.85 | 7.85 | 0 |
| 3rd Jun 2026 (Wed) | 8.30 | 8.80 | 7.85 | 7.85 | 603 |
| 2nd Jun 2026 (Tue) | 7.90 | 8.40 | 7.76 | 7.76 | 1,458 |
| 1st Jun 2026 (Mon) | 7.50 | 7.50 | 6.71 | 7.20 | 1,036 |
| 29th May 2026 (Fri) | 4.16 | 5.75 | 3.98 | 5.56 | 1,449 |
| 28th May 2026 (Thu) | 4.15 | 4.15 | 3.50 | 3.50 | 0 |
| 27th May 2026 (Wed) | 4.15 | 4.15 | 3.87 | 3.87 | 611 |
| 26th May 2026 (Tue) | 3.00 | 4.20 | 3.00 | 4.20 | 2 |
| 25th May 2026 (Mon) | 3.00 | 3.25 | 3.00 | 3.25 | 4 |
| 22nd May 2026 (Fri) | 3.00 | 3.25 | 3.00 | 3.25 | 4 |
| 21st May 2026 (Thu) | 3.00 | 3.25 | 3.00 | 3.25 | 0 |
| 20th May 2026 (Wed) | 3.00 | 3.25 | 3.00 | 3.25 | 5 |
| 19th May 2026 (Tue) | 3.00 | 4.17 | 3.00 | 4.17 | 27 |
| 18th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,398 |
| 15th May 2026 (Fri) | 3.50 | 3.96 | 3.50 | 3.96 | 200 |
| 14th May 2026 (Thu) | 3.19 | 3.41 | 3.19 | 3.41 | 0 |
| 13th May 2026 (Wed) | 3.19 | 3.19 | 2.51 | 2.51 | 0 |
| 12th May 2026 (Tue) | 3.19 | 3.19 | 3.00 | 3.00 | 1,006 |
| 11th May 2026 (Mon) | 1.94 | 1.94 | 1.72 | 1.72 | 0 |