Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Locafy Limited (LCFYW.US) Share Price

Price $2.65 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $10.00
Sell $1.40
Last Trade: -
Day's Volume: 0
Last Close: $2.65
Open: $3.30
ISIN: AU0000255077
Day's Range $0.00 - $0.00
52wk Range: $2.25 - $40.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Locafy Limited (LCFYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Locafy Limited trades

Locafy Limited (LCFYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.30 3.30 2.65 2.65 0
5th Feb 2026 (Thu) 3.30 3.30 2.65 2.65 0
4th Feb 2026 (Wed) 3.30 3.30 2.65 2.65 0
3rd Feb 2026 (Tue) 3.30 3.30 2.06 2.06 0
2nd Feb 2026 (Mon) 3.30 3.30 2.18 2.18 0
30th Jan 2026 (Fri) 3.30 3.30 1.99 1.99 0
29th Jan 2026 (Thu) 3.30 3.30 2.50 2.50 0
28th Jan 2026 (Wed) 3.30 3.30 2.50 2.50 0
27th Jan 2026 (Tue) 3.30 3.30 2.50 2.50 0
26th Jan 2026 (Mon) 3.30 3.30 2.80 2.80 0
23rd Jan 2026 (Fri) 3.30 3.30 3.30 3.30 0
22nd Jan 2026 (Thu) 3.30 3.30 3.30 3.30 1,256
21st Jan 2026 (Wed) 3.34 3.34 3.00 3.00 15
20th Jan 2026 (Tue) 3.34 3.34 3.00 3.00 15
19th Jan 2026 (Mon) 3.34 3.34 3.05 3.05 520
16th Jan 2026 (Fri) 3.34 3.34 3.05 3.05 520
15th Jan 2026 (Thu) 3.34 3.80 3.34 3.80 0
14th Jan 2026 (Wed) 3.34 3.80 3.34 3.80 0
13th Jan 2026 (Tue) 3.34 3.90 3.34 3.90 1
12th Jan 2026 (Mon) 3.34 3.90 3.34 3.90 0
9th Jan 2026 (Fri) 3.34 3.42 3.34 3.42 0
8th Jan 2026 (Thu) 3.34 3.34 3.34 3.42 150
7th Jan 2026 (Wed) 4.62 4.62 4.35 4.35 0
See more Locafy Limited price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered