Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Locafy Limited (LCFYW.US) Share Price

Price $12.00 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $54.99
Sell $10.02
Buy / Sell LCFYW Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.43
Open: $14.10
ISIN: AU0000255077
Day's Range $0.00 - $0.00
52wk Range: $6.01 - $40.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Locafy Limited (LCFYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Locafy Limited trades

Locafy Limited (LCFYW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.10 14.10 12.43 12.43 0
17th Jul 2025 (Thu) 14.10 14.10 12.00 12.00 0
16th Jul 2025 (Wed) 14.10 14.10 12.00 12.00 32
15th Jul 2025 (Tue) 14.10 14.10 12.00 12.00 27
14th Jul 2025 (Mon) 14.10 14.10 11.50 11.50 1
11th Jul 2025 (Fri) 14.10 14.10 11.50 11.50 174
10th Jul 2025 (Thu) 14.10 14.10 11.50 11.50 126
9th Jul 2025 (Wed) 14.10 14.10 14.10 14.10 320
8th Jul 2025 (Tue) 12.79 21.00 12.79 21.00 218
7th Jul 2025 (Mon) 12.79 12.79 9.00 9.00 2
4th Jul 2025 (Fri) 12.79 12.79 9.00 9.00 4
3rd Jul 2025 (Thu) 12.79 12.79 9.00 9.00 4
2nd Jul 2025 (Wed) 12.79 12.79 9.00 9.00 5
1st Jul 2025 (Tue) 12.79 12.79 12.71 12.71 390
30th Jun 2025 (Mon) 11.20 11.20 10.90 10.90 173
27th Jun 2025 (Fri) 11.20 11.20 11.20 10.39 1,299
26th Jun 2025 (Thu) 10.00 10.00 10.00 10.00 507
25th Jun 2025 (Wed) 13.00 16.00 13.00 16.00 1
24th Jun 2025 (Tue) 13.00 13.00 13.00 13.00 102
23rd Jun 2025 (Mon) 12.00 12.00 12.00 12.00 6
20th Jun 2025 (Fri) 12.00 12.00 12.00 12.00 7
19th Jun 2025 (Thu) 12.00 12.00 11.90 11.90 1
See more Locafy Limited price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered