Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Locafy Limited (LCFY.US) Share Price

Price $3.11 on 10-07-2026 at 23:40:03
Change $0.20 6.87%
Buy $3.10
Sell $2.95
Last Trade: Buy 100.00 at $3.11
Day's Volume: 202
Last Close: $3.00
Open: $3.11
ISIN: AU0000254476
Day's Range $3.11 - $3.11
52wk Range: $2.51 - $7.71
Market Capitalisation: $N/A
VWAP: $3.109802
Shares in Issue: N/A

Locafy Limited (LCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.11 Automatic Execution
15:51:31 - 10-Jul-26
Buy* 15 $3.13 Automatic Execution
15:15:39 - 10-Jul-26
See more Locafy Limited trades

Locafy Limited (LCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.11 3.11 3.11 3.00 202
9th Jul 2026 (Thu) 2.93 2.93 2.93 2.91 688
8th Jul 2026 (Wed) 3.07 3.07 2.98 2.99 1,323
7th Jul 2026 (Tue) 3.10 3.10 3.10 3.11 200
6th Jul 2026 (Mon) 3.14 3.14 3.14 3.14 229
3rd Jul 2026 (Fri) 3.23 3.23 3.09 3.09 0
2nd Jul 2026 (Thu) 3.23 3.23 2.97 3.09 10,791
1st Jul 2026 (Wed) 3.21 3.34 3.21 3.265 782
30th Jun 2026 (Tue) 3.49 3.50 3.49 3.27 351
29th Jun 2026 (Mon) 3.60 3.60 3.60 3.59 200
26th Jun 2026 (Fri) 3.66 3.75 3.62 3.58 877
25th Jun 2026 (Thu) 3.69 3.69 3.69 3.7412 107
24th Jun 2026 (Wed) 3.79 3.79 3.78 3.78 15
23rd Jun 2026 (Tue) 3.79 3.79 3.79 3.83 587
22nd Jun 2026 (Mon) 3.845 3.89 3.845 3.89 0
19th Jun 2026 (Fri) 3.845 3.95 3.80 3.94 846
18th Jun 2026 (Thu) 3.845 3.95 3.80 3.94 846
17th Jun 2026 (Wed) 3.86 3.98 3.86 3.98 2,302
16th Jun 2026 (Tue) 3.46 3.61 3.46 3.54 1,330
15th Jun 2026 (Mon) 3.545 3.545 3.545 3.44 291
12th Jun 2026 (Fri) 3.49 3.675 3.47 3.41 1,228
11th Jun 2026 (Thu) 3.38 3.38 3.38 3.435 427
See more Locafy Limited price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered