Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Locafy Limited (LCFY.US) Share Price

Price $3.96 on 21-05-2026 at 16:26:58
Change $0.04 1.02%
Buy $4.04
Sell $3.92
Last Trade: -
Day's Volume: 544
Last Close: $3.93
Open: $3.95
ISIN: AU0000254476
Day's Range $3.92 - $3.96
52wk Range: $2.21 - $13.99
Market Capitalisation: $N/A
VWAP: $3.944737
Shares in Issue: N/A

Locafy Limited (LCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Locafy Limited trades

Locafy Limited (LCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.98 3.98 3.96 3.93 1,207
19th May 2026 (Tue) 4.13 4.13 4.06 4.055 450
18th May 2026 (Mon) 4.35 4.35 4.23 4.2497 298
15th May 2026 (Fri) 4.17 4.39 4.17 4.49 1,839
14th May 2026 (Thu) 4.25 4.2501 4.25 4.2501 68
13th May 2026 (Wed) 4.25 4.25 4.25 4.325 110
12th May 2026 (Tue) 4.39 4.39 4.2509 4.2509 15
11th May 2026 (Mon) 4.39 4.39 4.39 4.30 402
8th May 2026 (Fri) 4.11 4.20 4.11 4.275 780
7th May 2026 (Thu) 4.10 4.1201 4.10 4.1201 111
6th May 2026 (Wed) 4.10 4.11 4.10 4.17 1,695
5th May 2026 (Tue) 4.16 4.16 4.16 4.3106 276
4th May 2026 (Mon) 4.46 4.46 4.34 4.34 255
1st May 2026 (Fri) 4.46 4.46 4.46 4.44 200
30th Apr 2026 (Thu) 4.40 4.40 4.40 4.40 143
29th Apr 2026 (Wed) 4.33 4.50 4.33 4.32 1,056
28th Apr 2026 (Tue) 4.36 4.40 4.35 4.50 1,349
27th Apr 2026 (Mon) 4.88 4.88 4.80 4.80 30
24th Apr 2026 (Fri) 4.88 4.95 4.71 4.80 681
23rd Apr 2026 (Thu) 4.62 4.62 4.62 4.62 1,238
22nd Apr 2026 (Wed) 4.68 4.7918 4.68 4.7918 44
21st Apr 2026 (Tue) 4.68 4.94 4.68 4.945 4,190
See more Locafy Limited price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered