Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Locafy Limited (LCFY.US) Share Price

Price $2.40 on 28-09-2026 at 23:40:03
Change $-0.07 -2.83%
Buy $3.00
Sell $2.03
Last Trade: Sell 16.00 at $2.40
Day's Volume: 283
Last Close: $2.38
Open: $2.40
ISIN: AU0000254476
Day's Range $2.40 - $2.40
52wk Range: $2.18 - $7.40
Market Capitalisation: $N/A
VWAP: $2.40
Shares in Issue: N/A

Locafy Limited (LCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $2.40 Automatic Execution
12:18:15 - 28-Sep-26
Buy* 102 $2.40 Automatic Execution
12:18:14 - 28-Sep-26
See more Locafy Limited trades

Locafy Limited (LCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.40 2.40 2.40 2.38 283
25th Sep 2026 (Fri) 2.53 2.53 2.47 2.47 0
24th Sep 2026 (Thu) 2.53 2.60 2.47 2.645 6,171
23rd Sep 2026 (Wed) 2.63 2.70 2.63 2.70 1,267
22nd Sep 2026 (Tue) 2.28 2.33 2.28 2.33 87
21st Sep 2026 (Mon) 2.28 2.3323 2.28 2.3323 123
18th Sep 2026 (Fri) 2.28 2.40 2.28 2.40 1
17th Sep 2026 (Thu) 2.28 2.28 2.28 2.35 282
16th Sep 2026 (Wed) 2.37 2.37 2.35 2.335 708
15th Sep 2026 (Tue) 2.42 2.42 2.42 2.26 300
14th Sep 2026 (Mon) 2.44 2.44 2.44 2.44 2,187
11th Sep 2026 (Fri) 2.22 2.24 2.22 2.24 17
10th Sep 2026 (Thu) 2.22 2.22 2.22 2.22 362
9th Sep 2026 (Wed) 2.52 2.52 2.39 2.39 24
8th Sep 2026 (Tue) 2.52 2.52 2.46 2.46 18
7th Sep 2026 (Mon) 2.52 2.52 2.52 2.5132 705
4th Sep 2026 (Fri) 2.52 2.52 2.52 2.5132 705
3rd Sep 2026 (Thu) 2.50 2.53 2.50 2.53 52
2nd Sep 2026 (Wed) 2.50 2.5699 2.50 2.5699 1,256
1st Sep 2026 (Tue) 2.50 2.53 2.50 2.56 3,182
31st Aug 2026 (Mon) 2.40 2.52 2.40 2.52 1
See more Locafy Limited price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered