| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.00 | 202 |
| 9th Jul 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.91 | 688 |
| 8th Jul 2026 (Wed) | 3.07 | 3.07 | 2.98 | 2.99 | 1,323 |
| 7th Jul 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.11 | 200 |
| 6th Jul 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 229 |
| 3rd Jul 2026 (Fri) | 3.23 | 3.23 | 3.09 | 3.09 | 0 |
| 2nd Jul 2026 (Thu) | 3.23 | 3.23 | 2.97 | 3.09 | 10,791 |
| 1st Jul 2026 (Wed) | 3.21 | 3.34 | 3.21 | 3.265 | 782 |
| 30th Jun 2026 (Tue) | 3.49 | 3.50 | 3.49 | 3.27 | 351 |
| 29th Jun 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.59 | 200 |
| 26th Jun 2026 (Fri) | 3.66 | 3.75 | 3.62 | 3.58 | 877 |
| 25th Jun 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.7412 | 107 |
| 24th Jun 2026 (Wed) | 3.79 | 3.79 | 3.78 | 3.78 | 15 |
| 23rd Jun 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.83 | 587 |
| 22nd Jun 2026 (Mon) | 3.845 | 3.89 | 3.845 | 3.89 | 0 |
| 19th Jun 2026 (Fri) | 3.845 | 3.95 | 3.80 | 3.94 | 846 |
| 18th Jun 2026 (Thu) | 3.845 | 3.95 | 3.80 | 3.94 | 846 |
| 17th Jun 2026 (Wed) | 3.86 | 3.98 | 3.86 | 3.98 | 2,302 |
| 16th Jun 2026 (Tue) | 3.46 | 3.61 | 3.46 | 3.54 | 1,330 |
| 15th Jun 2026 (Mon) | 3.545 | 3.545 | 3.545 | 3.44 | 291 |
| 12th Jun 2026 (Fri) | 3.49 | 3.675 | 3.47 | 3.41 | 1,228 |
| 11th Jun 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.435 | 427 |
| 10th Jun 2026 (Wed) | 3.49 | 3.50 | 3.33 | 3.31 | 832 |
| 9th Jun 2026 (Tue) | 3.40 | 3.42 | 3.40 | 3.37 | 202 |
| 8th Jun 2026 (Mon) | 3.53 | 3.54 | 2.87 | 3.55 | 1,989 |
| 5th Jun 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.61 | 1,930 |
| 4th Jun 2026 (Thu) | 3.80 | 3.95 | 3.80 | 3.81 | 1,104 |
| 3rd Jun 2026 (Wed) | 3.80 | 3.84 | 3.79 | 3.80 | 762 |
| 2nd Jun 2026 (Tue) | 3.94 | 3.94 | 3.89 | 3.81 | 385 |
| 1st Jun 2026 (Mon) | 3.855 | 3.855 | 3.83 | 3.85 | 524 |
| 29th May 2026 (Fri) | 3.96 | 4.08 | 3.96 | 4.08 | 509 |
| 28th May 2026 (Thu) | 4.07 | 4.07 | 4.01 | 3.97 | 605 |
| 27th May 2026 (Wed) | 3.94 | 4.00 | 3.94 | 4.08 | 692 |
| 26th May 2026 (Tue) | 3.81 | 3.87 | 3.81 | 3.89 | 2,423 |
| 25th May 2026 (Mon) | 3.95 | 4.00 | 3.95 | 4.00 | 18 |
| 22nd May 2026 (Fri) | 3.95 | 4.00 | 3.95 | 4.00 | 18 |
| 21st May 2026 (Thu) | 3.95 | 3.96 | 3.92 | 3.9893 | 545 |
| 20th May 2026 (Wed) | 3.98 | 3.98 | 3.96 | 3.93 | 1,207 |
| 19th May 2026 (Tue) | 4.13 | 4.13 | 4.06 | 4.055 | 450 |
| 18th May 2026 (Mon) | 4.35 | 4.35 | 4.23 | 4.2497 | 298 |
| 15th May 2026 (Fri) | 4.17 | 4.39 | 4.17 | 4.49 | 1,839 |
| 14th May 2026 (Thu) | 4.25 | 4.2501 | 4.25 | 4.2501 | 68 |
| 13th May 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.325 | 110 |
| 12th May 2026 (Tue) | 4.39 | 4.39 | 4.2509 | 4.2509 | 15 |
| 11th May 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.30 | 402 |