Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Locafy Limited (LCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.40 2.40 2.40 2.38 283
25th Sep 2026 (Fri) 2.53 2.53 2.47 2.47 0
24th Sep 2026 (Thu) 2.53 2.60 2.47 2.645 6,171
23rd Sep 2026 (Wed) 2.63 2.70 2.63 2.70 1,267
22nd Sep 2026 (Tue) 2.28 2.33 2.28 2.33 87
21st Sep 2026 (Mon) 2.28 2.3323 2.28 2.3323 123
18th Sep 2026 (Fri) 2.28 2.40 2.28 2.40 1
17th Sep 2026 (Thu) 2.28 2.28 2.28 2.35 282
16th Sep 2026 (Wed) 2.37 2.37 2.35 2.335 708
15th Sep 2026 (Tue) 2.42 2.42 2.42 2.26 300
14th Sep 2026 (Mon) 2.44 2.44 2.44 2.44 2,187
11th Sep 2026 (Fri) 2.22 2.24 2.22 2.24 17
10th Sep 2026 (Thu) 2.22 2.22 2.22 2.22 362
9th Sep 2026 (Wed) 2.52 2.52 2.39 2.39 24
8th Sep 2026 (Tue) 2.52 2.52 2.46 2.46 18
7th Sep 2026 (Mon) 2.52 2.52 2.52 2.5132 705
4th Sep 2026 (Fri) 2.52 2.52 2.52 2.5132 705
3rd Sep 2026 (Thu) 2.50 2.53 2.50 2.53 52
2nd Sep 2026 (Wed) 2.50 2.5699 2.50 2.5699 1,256
1st Sep 2026 (Tue) 2.50 2.53 2.50 2.56 3,182
31st Aug 2026 (Mon) 2.40 2.52 2.40 2.52 1
28th Aug 2026 (Fri) 2.40 2.4499 2.40 2.4499 72
27th Aug 2026 (Thu) 2.40 2.40 2.29 2.29 1
26th Aug 2026 (Wed) 2.40 2.40 2.40 2.40 1,384
25th Aug 2026 (Tue) 2.40 2.445 2.40 2.445 302
24th Aug 2026 (Mon) 2.40 2.40 2.40 2.29 969
21st Aug 2026 (Fri) 2.51 2.51 2.50 2.525 402
20th Aug 2026 (Thu) 2.57 2.58 2.57 2.58 225
19th Aug 2026 (Wed) 2.57 2.64 2.57 2.58 250
18th Aug 2026 (Tue) 2.62 2.64 2.62 2.6549 410
17th Aug 2026 (Mon) 2.67 2.74 2.65 2.74 358
14th Aug 2026 (Fri) 2.67 2.765 2.67 2.765 3
13th Aug 2026 (Thu) 2.67 2.72 2.67 2.72 0
12th Aug 2026 (Wed) 2.67 2.69 2.65 2.75 1,094
11th Aug 2026 (Tue) 2.77 2.77 2.64 2.70 715
10th Aug 2026 (Mon) 2.43 2.57 2.43 2.64 256
7th Aug 2026 (Fri) 2.39 2.43 2.39 2.38 200
6th Aug 2026 (Thu) 2.33 2.33 2.25 2.25 164
5th Aug 2026 (Wed) 2.33 2.33 2.33 2.33 2,178
4th Aug 2026 (Tue) 2.50 2.50 2.31 2.41 737
3rd Aug 2026 (Mon) 2.25 2.265 2.25 2.265 1
31st Jul 2026 (Fri) 2.25 2.25 2.18 2.22 1,623
30th Jul 2026 (Thu) 2.31 2.35 2.31 2.35 195
29th Jul 2026 (Wed) 2.31 2.61 2.31 2.45 2,042
FTSE 100 Latest
Value10,711.62
Change26.74