| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.98 | 3.98 | 3.96 | 3.93 | 1,207 |
| 19th May 2026 (Tue) | 4.13 | 4.13 | 4.06 | 4.055 | 450 |
| 18th May 2026 (Mon) | 4.35 | 4.35 | 4.23 | 4.2497 | 298 |
| 15th May 2026 (Fri) | 4.17 | 4.39 | 4.17 | 4.49 | 1,839 |
| 14th May 2026 (Thu) | 4.25 | 4.2501 | 4.25 | 4.2501 | 68 |
| 13th May 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.325 | 110 |
| 12th May 2026 (Tue) | 4.39 | 4.39 | 4.2509 | 4.2509 | 15 |
| 11th May 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.30 | 402 |
| 8th May 2026 (Fri) | 4.11 | 4.20 | 4.11 | 4.275 | 780 |
| 7th May 2026 (Thu) | 4.10 | 4.1201 | 4.10 | 4.1201 | 111 |
| 6th May 2026 (Wed) | 4.10 | 4.11 | 4.10 | 4.17 | 1,695 |
| 5th May 2026 (Tue) | 4.16 | 4.16 | 4.16 | 4.3106 | 276 |
| 4th May 2026 (Mon) | 4.46 | 4.46 | 4.34 | 4.34 | 255 |
| 1st May 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.44 | 200 |
| 30th Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 143 |
| 29th Apr 2026 (Wed) | 4.33 | 4.50 | 4.33 | 4.32 | 1,056 |
| 28th Apr 2026 (Tue) | 4.36 | 4.40 | 4.35 | 4.50 | 1,349 |
| 27th Apr 2026 (Mon) | 4.88 | 4.88 | 4.80 | 4.80 | 30 |
| 24th Apr 2026 (Fri) | 4.88 | 4.95 | 4.71 | 4.80 | 681 |
| 23rd Apr 2026 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 1,238 |
| 22nd Apr 2026 (Wed) | 4.68 | 4.7918 | 4.68 | 4.7918 | 44 |
| 21st Apr 2026 (Tue) | 4.68 | 4.94 | 4.68 | 4.945 | 4,190 |
| 20th Apr 2026 (Mon) | 4.51 | 4.78 | 4.51 | 4.78 | 339 |
| 17th Apr 2026 (Fri) | 4.51 | 4.60 | 4.51 | 4.60 | 190 |
| 16th Apr 2026 (Thu) | 4.51 | 4.51 | 4.51 | 4.58 | 616 |
| 15th Apr 2026 (Wed) | 4.54 | 4.54 | 4.54 | 4.61 | 227 |
| 14th Apr 2026 (Tue) | 4.53 | 4.59 | 4.53 | 4.59 | 240 |
| 13th Apr 2026 (Mon) | 4.53 | 4.70 | 4.53 | 4.71 | 1,579 |
| 10th Apr 2026 (Fri) | 4.59 | 4.59 | 4.54 | 4.52 | 1,062 |
| 9th Apr 2026 (Thu) | 4.70 | 4.72 | 4.70 | 4.72 | 39 |
| 8th Apr 2026 (Wed) | 4.70 | 4.70 | 4.60 | 4.6305 | 1,337 |
| 7th Apr 2026 (Tue) | 4.69 | 4.69 | 4.54 | 4.60 | 828 |
| 6th Apr 2026 (Mon) | 4.41 | 4.71 | 4.41 | 4.59 | 1,852 |
| 3rd Apr 2026 (Fri) | 4.20 | 4.26 | 4.20 | 4.14 | 3,631 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.26 | 4.20 | 4.14 | 3,631 |
| 1st Apr 2026 (Wed) | 4.26 | 4.33 | 4.26 | 4.34 | 695 |
| 31st Mar 2026 (Tue) | 4.41 | 4.41 | 4.36 | 4.36 | 0 |
| 30th Mar 2026 (Mon) | 4.41 | 4.41 | 4.20 | 4.20 | 11 |
| 27th Mar 2026 (Fri) | 4.41 | 4.41 | 4.19 | 4.1901 | 1,674 |
| 26th Mar 2026 (Thu) | 4.55 | 4.55 | 4.54 | 4.525 | 1,953 |
| 25th Mar 2026 (Wed) | 4.70 | 4.70 | 4.54 | 4.54 | 5 |
| 24th Mar 2026 (Tue) | 4.70 | 4.73 | 4.62 | 4.69 | 886 |
| 23rd Mar 2026 (Mon) | 4.11 | 4.37 | 4.11 | 4.69 | 119 |