Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Locafy Limited (LCFY.US) Share Price

Price $4.20 on 03-04-2026 at 22:47:28
Change $-0.14 -3.38%
Buy $4.34
Sell $3.22
Last Trade: -
Day's Volume: 3,631
Last Close: $4.14
Open: $4.20
ISIN: AU0000254476
Day's Range $4.20 - $4.26
52wk Range: $2.51 - $13.98
Market Capitalisation: $N/A
VWAP: $4.202996
Shares in Issue: N/A

Locafy Limited (LCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Locafy Limited trades

Locafy Limited (LCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.20 4.26 4.20 4.14 3,631
2nd Apr 2026 (Thu) 4.20 4.26 4.20 4.14 3,631
1st Apr 2026 (Wed) 4.26 4.33 4.26 4.34 695
31st Mar 2026 (Tue) 4.41 4.41 4.36 4.36 0
30th Mar 2026 (Mon) 4.41 4.41 4.20 4.20 11
27th Mar 2026 (Fri) 4.41 4.41 4.19 4.1901 1,674
26th Mar 2026 (Thu) 4.55 4.55 4.54 4.525 1,953
25th Mar 2026 (Wed) 4.70 4.70 4.54 4.54 5
24th Mar 2026 (Tue) 4.70 4.73 4.62 4.69 886
23rd Mar 2026 (Mon) 4.11 4.37 4.11 4.69 119
20th Mar 2026 (Fri) 4.13 4.29 4.10 4.11 320
19th Mar 2026 (Thu) 4.29 4.29 4.21 4.29 383
18th Mar 2026 (Wed) 4.41 4.41 4.41 4.39 2,110
17th Mar 2026 (Tue) 4.53 4.53 4.43 4.43 305
16th Mar 2026 (Mon) 4.54 4.60 4.50 4.54 3,741
13th Mar 2026 (Fri) 4.60 4.60 4.36 4.455 1,394
12th Mar 2026 (Thu) 4.80 4.80 4.60 4.60 184
11th Mar 2026 (Wed) 4.66 5.08 4.66 4.955 8,640
10th Mar 2026 (Tue) 4.48 4.545 4.48 4.50 444
9th Mar 2026 (Mon) 4.50 4.50 4.41 4.41 274
6th Mar 2026 (Fri) 4.68 4.68 4.62 4.62 1,470
5th Mar 2026 (Thu) 4.545 4.70 4.545 4.57 3,092
See more Locafy Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered