Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Locafy Limited (LCFY.US) Share Price

Price $3.95 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $4.13
Sell $3.60
Last Trade: -
Day's Volume: 0
Last Close: $3.94
Open: $3.95
ISIN: AU0000254476
Day's Range $0.00 - $0.00
52wk Range: $2.21 - $13.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Locafy Limited (LCFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Locafy Limited trades

Locafy Limited (LCFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.95 3.95 3.94 3.94 0
11th Dec 2025 (Thu) 3.95 3.95 3.89 3.95 509
10th Dec 2025 (Wed) 3.85 4.00 3.83 3.89 3,666
9th Dec 2025 (Tue) 3.77 3.77 3.77 3.77 303
8th Dec 2025 (Mon) 3.74 3.89 3.74 3.89 400
5th Dec 2025 (Fri) 3.74 3.85 3.66 3.76 3,258
4th Dec 2025 (Thu) 3.62 3.68 3.57 3.63 4,336
3rd Dec 2025 (Wed) 3.52 3.72 3.52 3.58 2,136
2nd Dec 2025 (Tue) 3.54 3.57 3.45 3.45 198
1st Dec 2025 (Mon) 3.55 3.60 3.46 3.46 220
28th Nov 2025 (Fri) 3.67 3.67 3.67 3.655 400
27th Nov 2025 (Thu) 3.45 3.70 3.39 3.57 6,383
26th Nov 2025 (Wed) 3.45 3.70 3.39 3.57 6,178
25th Nov 2025 (Tue) 3.20 3.33 3.20 3.33 0
24th Nov 2025 (Mon) 3.20 3.21 3.17 3.21 653
21st Nov 2025 (Fri) 3.41 3.41 3.27 3.30 2,515
20th Nov 2025 (Thu) 3.685 3.685 3.33 3.33 0
19th Nov 2025 (Wed) 3.685 3.685 3.20 3.33 1,339
18th Nov 2025 (Tue) 3.56 3.65 3.56 3.65 788
17th Nov 2025 (Mon) 3.77 3.97 3.57 3.62 3,549
14th Nov 2025 (Fri) 3.84 3.86 3.77 3.75 502
13th Nov 2025 (Thu) 4.00 4.00 3.79 3.84 1,829
See more Locafy Limited price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered