| Price | $2.92 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.49 18.42% |
| Buy | $3.15 |
| Sell | $2.56 |
| Last Trade: | Buy 1.00 at $3.00 |
| Day's Volume: | 1,787 |
| Last Close: | $3.02 |
| Open: | $2.68 |
| ISIN: | AU0000254476 |
| Day's Range | $2.68 - $2.92 |
| 52wk Range: | $2.21 - $13.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.844785 |
| Shares in Issue: | N/A |
Locafy Limited (LCFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.00 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 99 | $3.00 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.93 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 48 | $2.93 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 40 | $2.88 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 6 | $2.87 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 5 | $2.87 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 76 | $2.85 | Automatic Execution |
13:25:13 - 06-Feb-26 |
