| Price | $4.72 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -1.25% |
| Buy | $4.82 |
| Sell | $4.50 |
| Buy / Sell LCFY Shares | |
| Last Trade: | Unknown 1.00 at $4.745 |
| Day's Volume: | 5,903 |
| Last Close: | $4.81 |
| Open: | $4.80 |
| ISIN: | AU0000254476 |
| Day's Range | $4.54 - $4.84 |
| 52wk Range: | $2.21 - $13.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.789971 |
| Shares in Issue: | N/A |
Locafy Limited (LCFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.745 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1 | $4.755 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 48 | $4.84 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 752 | $4.83 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 15 | $4.87 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 45 | $4.87 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 10 | $4.85 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 55 | $4.85 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 55 | $4.85 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 55 | $4.85 | Automatic Execution |
14:33:13 - 18-Jul-25 |
