| Price | $6.51 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.21 3.34% |
| Buy | $6.51 |
| Sell | $6.49 |
| Last Trade: | Sell 1.00 at $6.51 |
| Day's Volume: | 1,962 |
| Last Close: | $6.64 |
| Open: | $6.30 |
| ISIN: | AU0000254476 |
| Day's Range | $6.27 - $6.615 |
| 52wk Range: | $2.21 - $13.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.425245 |
| Shares in Issue: | N/A |
Locafy Limited (LCFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.51 | Ordinary |
16:51:18 - 19-Sep-25 |
| Buy* | 53 | $6.74 | Ordinary |
16:44:28 - 19-Sep-25 |
| Sell* | 13 | $6.64 | Ordinary |
16:33:56 - 19-Sep-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 4 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 5 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 10 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
