Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Us L (LCF.US) Share Price

Price $46.04 on 28-09-2026 at 23:40:03
Change $-0.29 -0.63%
Buy $84.59
Sell $17.85
Last Trade: Sell 1.00 at $45.81
Day's Volume: 2
Last Close: $45.8889
Open: $46.15
ISIN: US89157W4006
Day's Range $0.00 - $0.00
52wk Range: $37.99 - $46.92
Market Capitalisation: $N/A
VWAP: $45.925
Shares in Issue: N/A

Touchstone Us L (LCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $45.81 Automatic Execution
09:30:00 - 28-Sep-26
See more Touchstone Us L trades

Touchstone Us L (LCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.15 46.15 45.8889 45.8889 2
25th Sep 2026 (Fri) 46.15 46.15 46.15 46.3284 107
24th Sep 2026 (Thu) 46.62 46.62 46.0683 46.0683 73
23rd Sep 2026 (Wed) 46.62 46.62 45.9899 45.9899 8
22nd Sep 2026 (Tue) 46.62 46.62 46.52 46.4328 839
21st Sep 2026 (Mon) 45.90 46.6944 45.90 46.6944 4
18th Sep 2026 (Fri) 45.90 45.9234 45.90 45.9234 88
17th Sep 2026 (Thu) 45.90 46.03 45.90 45.9921 1,255
16th Sep 2026 (Wed) 46.01 46.01 46.01 45.6157 46
15th Sep 2026 (Tue) 45.92 46.00 45.92 45.9358 499
14th Sep 2026 (Mon) 46.32 46.35 46.24 46.2526 733
11th Sep 2026 (Fri) 46.26 46.26 46.26 46.2078 145
10th Sep 2026 (Thu) 46.69 46.69 45.851 45.851 51
9th Sep 2026 (Wed) 46.69 46.69 45.9762 45.9762 33
8th Sep 2026 (Tue) 46.69 46.69 46.1398 46.1398 5
7th Sep 2026 (Mon) 46.69 46.69 46.5771 46.5771 3
4th Sep 2026 (Fri) 46.69 46.69 46.5771 46.5771 3
3rd Sep 2026 (Thu) 46.69 46.92 46.69 46.8696 315
2nd Sep 2026 (Wed) 46.35 46.35 46.35 46.3059 196
1st Sep 2026 (Tue) 46.13 46.13 45.99 45.98 1,453
31st Aug 2026 (Mon) 46.19 46.2807 46.19 46.2807 6
See more Touchstone Us L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered