| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.96 | 44.0275 | 43.96 | 44.0275 | 1 |
| 19th May 2026 (Tue) | 43.96 | 43.96 | 43.96 | 43.728 | 80 |
| 18th May 2026 (Mon) | 44.47 | 44.47 | 44.1207 | 44.1207 | 52 |
| 15th May 2026 (Fri) | 44.47 | 44.47 | 44.1504 | 44.1504 | 1 |
| 14th May 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.4314 | 432 |
| 13th May 2026 (Wed) | 44.15 | 44.25 | 44.14 | 44.21 | 2,793 |
| 12th May 2026 (Tue) | 43.84 | 44.01 | 43.84 | 44.01 | 10,346 |
| 11th May 2026 (Mon) | 44.12 | 44.12 | 43.91 | 43.91 | 76 |
| 8th May 2026 (Fri) | 44.12 | 44.12 | 44.01 | 44.049 | 267 |
| 7th May 2026 (Thu) | 44.54 | 44.54 | 43.83 | 43.843 | 100 |
| 6th May 2026 (Wed) | 43.86 | 43.86 | 43.86 | 43.9077 | 75 |
| 5th May 2026 (Tue) | 43.30 | 43.30 | 43.2648 | 43.2648 | 1 |
| 4th May 2026 (Mon) | 43.30 | 43.30 | 43.09 | 43.09 | 1 |
| 1st May 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.2345 | 1 |
| 30th Apr 2026 (Thu) | 43.01 | 43.0917 | 43.01 | 43.0917 | 7 |
| 29th Apr 2026 (Wed) | 43.01 | 43.01 | 43.01 | 42.945 | 721 |
| 28th Apr 2026 (Tue) | 42.88 | 43.1089 | 42.88 | 43.1089 | 1 |
| 27th Apr 2026 (Mon) | 42.88 | 43.2694 | 42.88 | 43.2694 | 1 |
| 24th Apr 2026 (Fri) | 42.88 | 42.88 | 42.88 | 43.1214 | 101 |
| 23rd Apr 2026 (Thu) | 42.93 | 42.93 | 42.93 | 42.93 | 81 |
| 22nd Apr 2026 (Wed) | 42.93 | 43.23 | 42.93 | 43.23 | 127 |
| 21st Apr 2026 (Tue) | 42.93 | 42.93 | 42.6177 | 42.6177 | 2 |
| 20th Apr 2026 (Mon) | 42.93 | 42.93 | 42.91 | 42.91 | 103 |
| 17th Apr 2026 (Fri) | 42.93 | 42.94 | 42.93 | 42.983 | 2,118 |
| 16th Apr 2026 (Thu) | 42.29 | 42.5002 | 42.29 | 42.5002 | 34 |
| 15th Apr 2026 (Wed) | 42.29 | 42.29 | 42.29 | 42.5075 | 144 |
| 14th Apr 2026 (Tue) | 41.80 | 41.85 | 41.80 | 42.0134 | 165 |
| 13th Apr 2026 (Mon) | 40.99 | 41.4042 | 40.99 | 41.4042 | 0 |
| 10th Apr 2026 (Fri) | 40.99 | 40.99 | 40.8825 | 40.8825 | 0 |
| 9th Apr 2026 (Thu) | 40.99 | 40.99 | 40.99 | 41.00 | 303 |
| 8th Apr 2026 (Wed) | 40.68 | 40.68 | 40.65 | 40.6589 | 1 |
| 7th Apr 2026 (Tue) | 38.00 | 39.6382 | 38.00 | 39.6382 | 20 |
| 6th Apr 2026 (Mon) | 38.00 | 39.6168 | 38.00 | 39.6168 | 0 |
| 3rd Apr 2026 (Fri) | 38.00 | 39.4203 | 38.00 | 39.4203 | 26 |
| 2nd Apr 2026 (Thu) | 38.00 | 39.4203 | 38.00 | 39.4203 | 26 |
| 1st Apr 2026 (Wed) | 38.00 | 39.35 | 38.00 | 39.35 | 1 |
| 31st Mar 2026 (Tue) | 38.00 | 39.2154 | 38.00 | 39.2154 | 1 |
| 30th Mar 2026 (Mon) | 38.00 | 38.0891 | 38.00 | 38.0891 | 0 |
| 27th Mar 2026 (Fri) | 38.00 | 38.00 | 37.99 | 38.0505 | 1 |
| 26th Mar 2026 (Thu) | 39.18 | 39.18 | 39.18 | 38.85 | 175 |
| 25th Mar 2026 (Wed) | 39.52 | 39.52 | 39.52 | 39.52 | 50 |
| 24th Mar 2026 (Tue) | 39.55 | 39.55 | 39.55 | 39.3378 | 2 |
| 23rd Mar 2026 (Mon) | 39.63 | 39.6912 | 39.63 | 39.6912 | 22 |