| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.15 | 46.15 | 45.8889 | 45.8889 | 2 |
| 25th Sep 2026 (Fri) | 46.15 | 46.15 | 46.15 | 46.3284 | 107 |
| 24th Sep 2026 (Thu) | 46.62 | 46.62 | 46.0683 | 46.0683 | 73 |
| 23rd Sep 2026 (Wed) | 46.62 | 46.62 | 45.9899 | 45.9899 | 8 |
| 22nd Sep 2026 (Tue) | 46.62 | 46.62 | 46.52 | 46.4328 | 839 |
| 21st Sep 2026 (Mon) | 45.90 | 46.6944 | 45.90 | 46.6944 | 4 |
| 18th Sep 2026 (Fri) | 45.90 | 45.9234 | 45.90 | 45.9234 | 88 |
| 17th Sep 2026 (Thu) | 45.90 | 46.03 | 45.90 | 45.9921 | 1,255 |
| 16th Sep 2026 (Wed) | 46.01 | 46.01 | 46.01 | 45.6157 | 46 |
| 15th Sep 2026 (Tue) | 45.92 | 46.00 | 45.92 | 45.9358 | 499 |
| 14th Sep 2026 (Mon) | 46.32 | 46.35 | 46.24 | 46.2526 | 733 |
| 11th Sep 2026 (Fri) | 46.26 | 46.26 | 46.26 | 46.2078 | 145 |
| 10th Sep 2026 (Thu) | 46.69 | 46.69 | 45.851 | 45.851 | 51 |
| 9th Sep 2026 (Wed) | 46.69 | 46.69 | 45.9762 | 45.9762 | 33 |
| 8th Sep 2026 (Tue) | 46.69 | 46.69 | 46.1398 | 46.1398 | 5 |
| 7th Sep 2026 (Mon) | 46.69 | 46.69 | 46.5771 | 46.5771 | 3 |
| 4th Sep 2026 (Fri) | 46.69 | 46.69 | 46.5771 | 46.5771 | 3 |
| 3rd Sep 2026 (Thu) | 46.69 | 46.92 | 46.69 | 46.8696 | 315 |
| 2nd Sep 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.3059 | 196 |
| 1st Sep 2026 (Tue) | 46.13 | 46.13 | 45.99 | 45.98 | 1,453 |
| 31st Aug 2026 (Mon) | 46.19 | 46.2807 | 46.19 | 46.2807 | 6 |
| 28th Aug 2026 (Fri) | 46.19 | 46.669 | 46.19 | 46.669 | 43 |
| 27th Aug 2026 (Thu) | 46.19 | 46.3874 | 46.19 | 46.3874 | 1 |
| 26th Aug 2026 (Wed) | 46.19 | 46.19 | 46.1735 | 46.1735 | 78 |
| 25th Aug 2026 (Tue) | 46.19 | 46.19 | 46.19 | 46.2385 | 637 |
| 24th Aug 2026 (Mon) | 46.23 | 46.23 | 46.11 | 46.1361 | 473 |
| 21st Aug 2026 (Fri) | 45.95 | 46.0153 | 45.95 | 46.0153 | 24 |
| 20th Aug 2026 (Thu) | 45.95 | 45.95 | 45.7696 | 45.7696 | 39 |
| 19th Aug 2026 (Wed) | 45.95 | 46.0916 | 45.95 | 46.0916 | 3 |
| 18th Aug 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.80 | 154 |
| 17th Aug 2026 (Mon) | 46.34 | 46.34 | 46.0161 | 46.0161 | 2 |
| 14th Aug 2026 (Fri) | 46.34 | 46.488 | 46.34 | 46.488 | 2 |
| 13th Aug 2026 (Thu) | 46.34 | 46.7208 | 46.34 | 46.7208 | 20 |
| 12th Aug 2026 (Wed) | 46.34 | 46.41 | 46.34 | 46.3785 | 233 |
| 11th Aug 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.58 | 154 |
| 10th Aug 2026 (Mon) | 46.74 | 46.74 | 46.74 | 46.8107 | 238 |
| 7th Aug 2026 (Fri) | 44.12 | 46.7783 | 44.12 | 46.7783 | 1 |
| 6th Aug 2026 (Thu) | 44.12 | 46.3633 | 44.12 | 46.3633 | 11 |
| 5th Aug 2026 (Wed) | 44.12 | 46.4171 | 44.12 | 46.4171 | 1 |
| 4th Aug 2026 (Tue) | 44.12 | 46.4181 | 44.12 | 46.4181 | 4 |
| 3rd Aug 2026 (Mon) | 44.12 | 45.9169 | 44.12 | 45.9169 | 5 |
| 31st Jul 2026 (Fri) | 44.12 | 45.0189 | 44.12 | 45.0189 | 51 |
| 30th Jul 2026 (Thu) | 44.12 | 44.3139 | 44.12 | 44.3139 | 113 |
| 29th Jul 2026 (Wed) | 44.12 | 44.12 | 44.12 | 43.7098 | 68 |