| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.11 | 44.419 | 42.11 | 44.419 | 39 |
| 9th Jul 2026 (Thu) | 42.11 | 42.11 | 42.11 | 44.0441 | 287 |
| 8th Jul 2026 (Wed) | 43.72 | 43.72 | 43.72 | 43.8543 | 70 |
| 7th Jul 2026 (Tue) | 43.08 | 44.1025 | 43.08 | 44.1025 | 14 |
| 6th Jul 2026 (Mon) | 43.08 | 44.066 | 43.08 | 44.066 | 2 |
| 3rd Jul 2026 (Fri) | 43.08 | 43.7092 | 43.08 | 43.7092 | 0 |
| 2nd Jul 2026 (Thu) | 43.08 | 43.7092 | 43.08 | 43.7092 | 81 |
| 1st Jul 2026 (Wed) | 43.08 | 43.4833 | 43.08 | 43.4833 | 1 |
| 30th Jun 2026 (Tue) | 43.08 | 43.09 | 43.08 | 43.1827 | 243 |
| 29th Jun 2026 (Mon) | 42.48 | 42.8802 | 42.48 | 42.8802 | 1 |
| 26th Jun 2026 (Fri) | 42.48 | 42.48 | 42.48 | 42.48 | 103 |
| 25th Jun 2026 (Thu) | 43.42 | 43.42 | 42.1405 | 42.1405 | 1 |
| 24th Jun 2026 (Wed) | 43.42 | 43.42 | 42.4697 | 42.4697 | 1 |
| 23rd Jun 2026 (Tue) | 43.42 | 43.42 | 42.6474 | 42.6474 | 0 |
| 22nd Jun 2026 (Mon) | 43.42 | 43.42 | 43.42 | 42.8975 | 177 |
| 19th Jun 2026 (Fri) | 43.91 | 43.91 | 43.51 | 43.51 | 1 |
| 18th Jun 2026 (Thu) | 43.91 | 43.91 | 43.51 | 43.51 | 1 |
| 17th Jun 2026 (Wed) | 43.91 | 43.91 | 43.1407 | 43.1407 | 87 |
| 16th Jun 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.8343 | 100 |
| 15th Jun 2026 (Mon) | 43.98 | 44.04 | 43.98 | 43.8503 | 837 |
| 12th Jun 2026 (Fri) | 42.81 | 43.10 | 42.81 | 43.1103 | 107 |
| 11th Jun 2026 (Thu) | 42.33 | 42.47 | 42.32 | 42.981 | 1,002 |
| 10th Jun 2026 (Wed) | 43.62 | 43.62 | 42.673 | 42.673 | 197 |
| 9th Jun 2026 (Tue) | 43.62 | 43.62 | 43.56 | 43.23 | 72 |
| 8th Jun 2026 (Mon) | 44.06 | 44.06 | 43.3567 | 43.3567 | 82 |
| 5th Jun 2026 (Fri) | 44.06 | 44.06 | 43.5275 | 43.5275 | 73 |
| 4th Jun 2026 (Thu) | 44.06 | 44.53 | 44.06 | 44.495 | 1,353 |
| 3rd Jun 2026 (Wed) | 43.94 | 43.94 | 43.94 | 43.9919 | 101 |
| 2nd Jun 2026 (Tue) | 44.32 | 44.58 | 44.32 | 44.4861 | 1,204 |
| 1st Jun 2026 (Mon) | 44.77 | 44.79 | 44.77 | 44.6745 | 601 |
| 29th May 2026 (Fri) | 44.58 | 44.58 | 44.58 | 44.5104 | 276 |
| 28th May 2026 (Thu) | 44.18 | 44.18 | 44.18 | 44.28 | 679 |
| 27th May 2026 (Wed) | 44.14 | 44.14 | 44.14 | 44.028 | 1,090 |
| 26th May 2026 (Tue) | 44.10 | 44.10 | 44.00 | 43.987 | 1,945 |
| 25th May 2026 (Mon) | 43.78 | 44.0814 | 43.78 | 44.0814 | 2 |
| 22nd May 2026 (Fri) | 43.78 | 44.0814 | 43.78 | 44.0814 | 2 |
| 21st May 2026 (Thu) | 43.78 | 43.87 | 43.78 | 44.0779 | 975 |
| 20th May 2026 (Wed) | 43.96 | 44.0275 | 43.96 | 44.0275 | 1 |
| 19th May 2026 (Tue) | 43.96 | 43.96 | 43.96 | 43.728 | 80 |
| 18th May 2026 (Mon) | 44.47 | 44.47 | 44.1207 | 44.1207 | 52 |
| 15th May 2026 (Fri) | 44.47 | 44.47 | 44.1504 | 44.1504 | 1 |
| 14th May 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.4314 | 432 |
| 13th May 2026 (Wed) | 44.15 | 44.25 | 44.14 | 44.21 | 2,793 |
| 12th May 2026 (Tue) | 43.84 | 44.01 | 43.84 | 44.01 | 10,346 |
| 11th May 2026 (Mon) | 44.12 | 44.12 | 43.91 | 43.91 | 76 |