Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Us L (LCF.US) Share Price

Price $39.23 on 03-04-2026 at 22:47:28
Change $-0.12 -0.3%
Buy $72.21
Sell $15.23
Last Trade: -
Day's Volume: 26
Last Close: $39.4203
Open: $38.00
ISIN: US89157W4006
Day's Range $0.00 - $0.00
52wk Range: $31.23 - $43.0309
Market Capitalisation: $N/A
VWAP: $39.20846
Shares in Issue: N/A

Touchstone Us L (LCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Us L trades

Touchstone Us L (LCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.00 39.4203 38.00 39.4203 26
2nd Apr 2026 (Thu) 38.00 39.4203 38.00 39.4203 26
1st Apr 2026 (Wed) 38.00 39.35 38.00 39.35 1
31st Mar 2026 (Tue) 38.00 39.2154 38.00 39.2154 1
30th Mar 2026 (Mon) 38.00 38.0891 38.00 38.0891 0
27th Mar 2026 (Fri) 38.00 38.00 37.99 38.0505 1
26th Mar 2026 (Thu) 39.18 39.18 39.18 38.85 175
25th Mar 2026 (Wed) 39.52 39.52 39.52 39.52 50
24th Mar 2026 (Tue) 39.55 39.55 39.55 39.3378 2
23rd Mar 2026 (Mon) 39.63 39.6912 39.63 39.6912 22
20th Mar 2026 (Fri) 39.63 39.63 39.2641 39.2641 0
19th Mar 2026 (Thu) 39.63 39.63 39.63 39.78 23
18th Mar 2026 (Wed) 40.50 40.50 39.8938 39.8938 0
17th Mar 2026 (Tue) 40.50 40.50 40.50 40.4723 277
16th Mar 2026 (Mon) 40.30 40.3575 40.30 40.3575 1
13th Mar 2026 (Fri) 40.30 40.30 40.30 40.00 1
12th Mar 2026 (Thu) 40.26 40.26 40.26 40.2601 13
11th Mar 2026 (Wed) 41.67 41.67 40.9107 40.9107 1
10th Mar 2026 (Tue) 41.67 41.67 40.901 40.901 1
9th Mar 2026 (Mon) 41.67 41.67 40.9854 40.9854 1
6th Mar 2026 (Fri) 41.67 41.67 40.7703 40.7703 1
5th Mar 2026 (Thu) 41.67 41.67 41.2317 41.2317 1
See more Touchstone Us L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered