Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LCDS.US) Share Price

Price $70.6102 on 21-05-2026 at 17:35:08
Change $0.00 0%
Buy $70.62
Sell $70.55
Last Trade: -
Day's Volume: 0
Last Close: $70.6102
Open: $62.99
ISIN: US46654Q6825
Day's Range $0.00 - $0.00
52wk Range: $55.68 - $68.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (LCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 62.99 70.6102 62.99 70.6102 0
19th May 2026 (Tue) 62.99 69.9665 62.99 69.9665 0
18th May 2026 (Mon) 62.99 70.3628 62.99 70.3628 0
15th May 2026 (Fri) 62.99 70.5238 62.99 70.5238 0
14th May 2026 (Thu) 62.99 71.378 62.99 71.378 0
13th May 2026 (Wed) 62.99 70.8719 62.99 70.8719 0
12th May 2026 (Tue) 62.99 70.3733 62.99 70.3733 0
11th May 2026 (Mon) 62.99 70.3422 62.99 70.3422 0
8th May 2026 (Fri) 62.99 70.2063 62.99 70.2063 0
7th May 2026 (Thu) 62.99 69.7616 62.99 69.7616 0
6th May 2026 (Wed) 62.99 70.115 62.99 70.115 0
5th May 2026 (Tue) 62.99 69.11 62.99 69.11 0
4th May 2026 (Mon) 62.99 68.7264 62.99 68.7264 0
1st May 2026 (Fri) 62.99 68.9027 62.99 68.9027 0
30th Apr 2026 (Thu) 62.99 68.818 62.99 68.818 0
29th Apr 2026 (Wed) 62.99 68.2193 62.99 68.2193 0
28th Apr 2026 (Tue) 62.99 68.2164 62.99 68.2164 0
27th Apr 2026 (Mon) 62.99 68.435 62.99 68.435 0
24th Apr 2026 (Fri) 62.99 68.3073 62.99 68.3073 0
23rd Apr 2026 (Thu) 62.99 67.9599 62.99 67.9599 0
22nd Apr 2026 (Wed) 62.99 68.2542 62.99 68.2542 0
21st Apr 2026 (Tue) 62.99 67.5628 62.99 67.5628 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered