Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LCDS.US) Share Price

Price $74.1015 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $135.61
Sell $28.61
Last Trade: -
Day's Volume: 0
Last Close: $73.6428
Open: $74.04
ISIN: US46654Q6825
Day's Range $0.00 - $0.00
52wk Range: $61.0621 - $74.8606
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (LCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 74.04 74.04 73.6428 73.6428 0
25th Sep 2026 (Fri) 74.04 74.1015 74.04 74.1015 0
24th Sep 2026 (Thu) 74.04 74.04 73.7367 73.7367 0
23rd Sep 2026 (Wed) 74.04 74.04 73.7022 73.7022 2
22nd Sep 2026 (Tue) 74.04 74.255 74.04 74.255 0
21st Sep 2026 (Mon) 74.04 74.4881 74.04 74.4881 0
18th Sep 2026 (Fri) 74.04 74.04 73.4191 73.4191 1
17th Sep 2026 (Thu) 74.04 74.04 73.3397 73.3397 0
16th Sep 2026 (Wed) 74.04 74.04 72.5075 72.5075 0
15th Sep 2026 (Tue) 74.04 74.04 72.9155 72.9155 1
14th Sep 2026 (Mon) 74.04 74.04 73.2434 73.2434 0
11th Sep 2026 (Fri) 74.04 74.04 73.6736 73.6736 1
10th Sep 2026 (Thu) 74.04 74.04 73.108 73.108 0
9th Sep 2026 (Wed) 74.04 74.04 73.461 73.461 0
8th Sep 2026 (Tue) 74.04 74.04 73.671 73.671 0
7th Sep 2026 (Mon) 74.04 74.1435 74.04 74.1435 0
4th Sep 2026 (Fri) 74.04 74.1435 74.04 74.1435 0
3rd Sep 2026 (Thu) 74.04 74.3915 74.04 74.3915 0
2nd Sep 2026 (Wed) 74.04 74.04 73.7181 73.7181 0
1st Sep 2026 (Tue) 74.04 74.04 73.2861 73.2861 1
31st Aug 2026 (Mon) 74.04 74.04 73.8006 73.8006 1
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered