Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LCDS.US) Share Price

Price $71.8119 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $132.59
Sell $27.97
Last Trade: -
Day's Volume: 0
Last Close: $72.2375
Open: $70.97
ISIN: US46654Q6825
Day's Range $0.00 - $0.00
52wk Range: $59.4792 - $72.4059
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (LCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 70.97 72.2375 70.97 72.2375 0
9th Jul 2026 (Thu) 70.97 71.8119 70.97 71.8119 0
8th Jul 2026 (Wed) 70.97 71.2983 70.97 71.2983 0
7th Jul 2026 (Tue) 70.97 71.4542 70.97 71.4542 1
6th Jul 2026 (Mon) 70.97 71.6459 70.97 71.6459 0
3rd Jul 2026 (Fri) 70.97 71.0375 70.97 71.0375 0
2nd Jul 2026 (Thu) 70.97 71.0375 70.97 71.0375 1
1st Jul 2026 (Wed) 70.97 70.9861 70.97 70.9861 0
30th Jun 2026 (Tue) 70.97 71.0563 70.97 71.0563 0
29th Jun 2026 (Mon) 70.97 70.97 70.5275 70.5275 0
26th Jun 2026 (Fri) 70.97 70.97 69.8192 69.8192 2
25th Jun 2026 (Thu) 70.97 70.97 69.792 69.792 0
24th Jun 2026 (Wed) 70.97 70.97 69.9116 69.9116 0
23rd Jun 2026 (Tue) 70.97 70.97 70.2368 70.2368 0
22nd Jun 2026 (Mon) 70.97 71.2901 70.97 71.2901 0
19th Jun 2026 (Fri) 70.97 71.5619 70.97 71.5619 0
18th Jun 2026 (Thu) 70.97 71.5619 70.97 71.5619 0
17th Jun 2026 (Wed) 70.97 70.97 70.8435 70.8435 0
16th Jun 2026 (Tue) 70.97 71.7003 70.97 71.7003 0
15th Jun 2026 (Mon) 70.97 71.926 70.97 71.926 0
12th Jun 2026 (Fri) 70.97 70.97 70.7047 70.7047 0
11th Jun 2026 (Thu) 70.97 70.97 70.4323 70.4323 2
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered