| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.99 | 70.6102 | 62.99 | 70.6102 | 0 |
| 19th May 2026 (Tue) | 62.99 | 69.9665 | 62.99 | 69.9665 | 0 |
| 18th May 2026 (Mon) | 62.99 | 70.3628 | 62.99 | 70.3628 | 0 |
| 15th May 2026 (Fri) | 62.99 | 70.5238 | 62.99 | 70.5238 | 0 |
| 14th May 2026 (Thu) | 62.99 | 71.378 | 62.99 | 71.378 | 0 |
| 13th May 2026 (Wed) | 62.99 | 70.8719 | 62.99 | 70.8719 | 0 |
| 12th May 2026 (Tue) | 62.99 | 70.3733 | 62.99 | 70.3733 | 0 |
| 11th May 2026 (Mon) | 62.99 | 70.3422 | 62.99 | 70.3422 | 0 |
| 8th May 2026 (Fri) | 62.99 | 70.2063 | 62.99 | 70.2063 | 0 |
| 7th May 2026 (Thu) | 62.99 | 69.7616 | 62.99 | 69.7616 | 0 |
| 6th May 2026 (Wed) | 62.99 | 70.115 | 62.99 | 70.115 | 0 |
| 5th May 2026 (Tue) | 62.99 | 69.11 | 62.99 | 69.11 | 0 |
| 4th May 2026 (Mon) | 62.99 | 68.7264 | 62.99 | 68.7264 | 0 |
| 1st May 2026 (Fri) | 62.99 | 68.9027 | 62.99 | 68.9027 | 0 |
| 30th Apr 2026 (Thu) | 62.99 | 68.818 | 62.99 | 68.818 | 0 |
| 29th Apr 2026 (Wed) | 62.99 | 68.2193 | 62.99 | 68.2193 | 0 |
| 28th Apr 2026 (Tue) | 62.99 | 68.2164 | 62.99 | 68.2164 | 0 |
| 27th Apr 2026 (Mon) | 62.99 | 68.435 | 62.99 | 68.435 | 0 |
| 24th Apr 2026 (Fri) | 62.99 | 68.3073 | 62.99 | 68.3073 | 0 |
| 23rd Apr 2026 (Thu) | 62.99 | 67.9599 | 62.99 | 67.9599 | 0 |
| 22nd Apr 2026 (Wed) | 62.99 | 68.2542 | 62.99 | 68.2542 | 0 |
| 21st Apr 2026 (Tue) | 62.99 | 67.5628 | 62.99 | 67.5628 | 0 |
| 20th Apr 2026 (Mon) | 62.99 | 67.9454 | 62.99 | 67.9454 | 0 |
| 17th Apr 2026 (Fri) | 62.99 | 68.1423 | 62.99 | 68.1423 | 0 |
| 16th Apr 2026 (Thu) | 62.99 | 67.3241 | 62.99 | 67.3241 | 0 |
| 15th Apr 2026 (Wed) | 62.99 | 67.2739 | 62.99 | 67.2739 | 0 |
| 14th Apr 2026 (Tue) | 62.99 | 66.7626 | 62.99 | 66.7626 | 0 |
| 13th Apr 2026 (Mon) | 62.99 | 66.0135 | 62.99 | 66.0135 | 0 |
| 10th Apr 2026 (Fri) | 62.99 | 65.3319 | 62.99 | 65.3319 | 0 |
| 9th Apr 2026 (Thu) | 62.99 | 65.395 | 62.99 | 65.395 | 0 |
| 8th Apr 2026 (Wed) | 62.99 | 64.8235 | 62.99 | 64.8235 | 0 |
| 7th Apr 2026 (Tue) | 62.99 | 63.334 | 62.99 | 63.334 | 0 |
| 6th Apr 2026 (Mon) | 62.99 | 63.2563 | 62.99 | 63.2563 | 0 |
| 3rd Apr 2026 (Fri) | 62.99 | 63.0039 | 62.99 | 63.0039 | 0 |
| 2nd Apr 2026 (Thu) | 62.99 | 63.0039 | 62.99 | 63.0039 | 0 |
| 1st Apr 2026 (Wed) | 62.99 | 62.99 | 62.99 | 63.0197 | 100 |
| 31st Mar 2026 (Tue) | 65.74 | 65.74 | 62.5846 | 62.5846 | 0 |
| 30th Mar 2026 (Mon) | 65.74 | 65.74 | 60.8538 | 60.8538 | 0 |
| 27th Mar 2026 (Fri) | 65.74 | 65.74 | 61.0621 | 61.0621 | 0 |
| 26th Mar 2026 (Thu) | 65.74 | 65.74 | 62.0687 | 62.0687 | 0 |
| 25th Mar 2026 (Wed) | 65.74 | 65.74 | 63.1131 | 63.1131 | 0 |
| 24th Mar 2026 (Tue) | 65.74 | 65.74 | 62.8166 | 62.8166 | 0 |
| 23rd Mar 2026 (Mon) | 65.74 | 65.74 | 63.1239 | 63.1239 | 0 |