| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.97 | 72.2375 | 70.97 | 72.2375 | 0 |
| 9th Jul 2026 (Thu) | 70.97 | 71.8119 | 70.97 | 71.8119 | 0 |
| 8th Jul 2026 (Wed) | 70.97 | 71.2983 | 70.97 | 71.2983 | 0 |
| 7th Jul 2026 (Tue) | 70.97 | 71.4542 | 70.97 | 71.4542 | 1 |
| 6th Jul 2026 (Mon) | 70.97 | 71.6459 | 70.97 | 71.6459 | 0 |
| 3rd Jul 2026 (Fri) | 70.97 | 71.0375 | 70.97 | 71.0375 | 0 |
| 2nd Jul 2026 (Thu) | 70.97 | 71.0375 | 70.97 | 71.0375 | 1 |
| 1st Jul 2026 (Wed) | 70.97 | 70.9861 | 70.97 | 70.9861 | 0 |
| 30th Jun 2026 (Tue) | 70.97 | 71.0563 | 70.97 | 71.0563 | 0 |
| 29th Jun 2026 (Mon) | 70.97 | 70.97 | 70.5275 | 70.5275 | 0 |
| 26th Jun 2026 (Fri) | 70.97 | 70.97 | 69.8192 | 69.8192 | 2 |
| 25th Jun 2026 (Thu) | 70.97 | 70.97 | 69.792 | 69.792 | 0 |
| 24th Jun 2026 (Wed) | 70.97 | 70.97 | 69.9116 | 69.9116 | 0 |
| 23rd Jun 2026 (Tue) | 70.97 | 70.97 | 70.2368 | 70.2368 | 0 |
| 22nd Jun 2026 (Mon) | 70.97 | 71.2901 | 70.97 | 71.2901 | 0 |
| 19th Jun 2026 (Fri) | 70.97 | 71.5619 | 70.97 | 71.5619 | 0 |
| 18th Jun 2026 (Thu) | 70.97 | 71.5619 | 70.97 | 71.5619 | 0 |
| 17th Jun 2026 (Wed) | 70.97 | 70.97 | 70.8435 | 70.8435 | 0 |
| 16th Jun 2026 (Tue) | 70.97 | 71.7003 | 70.97 | 71.7003 | 0 |
| 15th Jun 2026 (Mon) | 70.97 | 71.926 | 70.97 | 71.926 | 0 |
| 12th Jun 2026 (Fri) | 70.97 | 70.97 | 70.7047 | 70.7047 | 0 |
| 11th Jun 2026 (Thu) | 70.97 | 70.97 | 70.4323 | 70.4323 | 2 |
| 10th Jun 2026 (Wed) | 70.97 | 70.97 | 69.4485 | 69.4485 | 0 |
| 9th Jun 2026 (Tue) | 70.97 | 70.97 | 70.4288 | 70.4288 | 0 |
| 8th Jun 2026 (Mon) | 70.97 | 70.97 | 70.97 | 70.5227 | 100 |
| 5th Jun 2026 (Fri) | 72.05 | 72.05 | 70.4374 | 70.4374 | 0 |
| 4th Jun 2026 (Thu) | 72.05 | 72.1664 | 72.05 | 72.1664 | 0 |
| 3rd Jun 2026 (Wed) | 72.05 | 72.05 | 71.9567 | 71.9567 | 0 |
| 2nd Jun 2026 (Tue) | 72.05 | 72.4059 | 72.05 | 72.4059 | 0 |
| 1st Jun 2026 (Mon) | 72.05 | 72.251 | 72.05 | 72.251 | 0 |
| 29th May 2026 (Fri) | 72.05 | 72.05 | 72.05 | 72.0368 | 176 |
| 28th May 2026 (Thu) | 62.99 | 71.8737 | 62.99 | 71.8737 | 0 |
| 27th May 2026 (Wed) | 62.99 | 71.4595 | 62.99 | 71.4595 | 14 |
| 26th May 2026 (Tue) | 62.99 | 71.3493 | 62.99 | 71.3493 | 3 |
| 25th May 2026 (Mon) | 62.99 | 70.8749 | 62.99 | 70.8749 | 0 |
| 22nd May 2026 (Fri) | 62.99 | 70.8749 | 62.99 | 70.8749 | 0 |
| 21st May 2026 (Thu) | 62.99 | 70.7313 | 62.99 | 70.7313 | 0 |
| 20th May 2026 (Wed) | 62.99 | 70.6102 | 62.99 | 70.6102 | 0 |
| 19th May 2026 (Tue) | 62.99 | 69.9665 | 62.99 | 69.9665 | 0 |
| 18th May 2026 (Mon) | 62.99 | 70.3628 | 62.99 | 70.3628 | 0 |
| 15th May 2026 (Fri) | 62.99 | 70.5238 | 62.99 | 70.5238 | 0 |
| 14th May 2026 (Thu) | 62.99 | 71.378 | 62.99 | 71.378 | 0 |
| 13th May 2026 (Wed) | 62.99 | 70.8719 | 62.99 | 70.8719 | 0 |
| 12th May 2026 (Tue) | 62.99 | 70.3733 | 62.99 | 70.3733 | 0 |
| 11th May 2026 (Mon) | 62.99 | 70.3422 | 62.99 | 70.3422 | 0 |