| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.04 | 74.04 | 73.6428 | 73.6428 | 0 |
| 25th Sep 2026 (Fri) | 74.04 | 74.1015 | 74.04 | 74.1015 | 0 |
| 24th Sep 2026 (Thu) | 74.04 | 74.04 | 73.7367 | 73.7367 | 0 |
| 23rd Sep 2026 (Wed) | 74.04 | 74.04 | 73.7022 | 73.7022 | 2 |
| 22nd Sep 2026 (Tue) | 74.04 | 74.255 | 74.04 | 74.255 | 0 |
| 21st Sep 2026 (Mon) | 74.04 | 74.4881 | 74.04 | 74.4881 | 0 |
| 18th Sep 2026 (Fri) | 74.04 | 74.04 | 73.4191 | 73.4191 | 1 |
| 17th Sep 2026 (Thu) | 74.04 | 74.04 | 73.3397 | 73.3397 | 0 |
| 16th Sep 2026 (Wed) | 74.04 | 74.04 | 72.5075 | 72.5075 | 0 |
| 15th Sep 2026 (Tue) | 74.04 | 74.04 | 72.9155 | 72.9155 | 1 |
| 14th Sep 2026 (Mon) | 74.04 | 74.04 | 73.2434 | 73.2434 | 0 |
| 11th Sep 2026 (Fri) | 74.04 | 74.04 | 73.6736 | 73.6736 | 1 |
| 10th Sep 2026 (Thu) | 74.04 | 74.04 | 73.108 | 73.108 | 0 |
| 9th Sep 2026 (Wed) | 74.04 | 74.04 | 73.461 | 73.461 | 0 |
| 8th Sep 2026 (Tue) | 74.04 | 74.04 | 73.671 | 73.671 | 0 |
| 7th Sep 2026 (Mon) | 74.04 | 74.1435 | 74.04 | 74.1435 | 0 |
| 4th Sep 2026 (Fri) | 74.04 | 74.1435 | 74.04 | 74.1435 | 0 |
| 3rd Sep 2026 (Thu) | 74.04 | 74.3915 | 74.04 | 74.3915 | 0 |
| 2nd Sep 2026 (Wed) | 74.04 | 74.04 | 73.7181 | 73.7181 | 0 |
| 1st Sep 2026 (Tue) | 74.04 | 74.04 | 73.2861 | 73.2861 | 1 |
| 31st Aug 2026 (Mon) | 74.04 | 74.04 | 73.8006 | 73.8006 | 1 |
| 28th Aug 2026 (Fri) | 74.04 | 74.04 | 74.0221 | 74.0221 | 0 |
| 27th Aug 2026 (Thu) | 74.04 | 74.1171 | 74.04 | 74.1171 | 2 |
| 26th Aug 2026 (Wed) | 74.04 | 74.04 | 73.6652 | 73.6652 | 0 |
| 25th Aug 2026 (Tue) | 74.04 | 74.04 | 73.7002 | 73.7002 | 0 |
| 24th Aug 2026 (Mon) | 74.04 | 74.04 | 73.4941 | 73.4941 | 2 |
| 21st Aug 2026 (Fri) | 74.04 | 74.04 | 73.7226 | 73.7226 | 1 |
| 20th Aug 2026 (Thu) | 74.04 | 74.04 | 73.429 | 73.429 | 2 |
| 19th Aug 2026 (Wed) | 74.04 | 74.04 | 73.9979 | 73.9979 | 0 |
| 18th Aug 2026 (Tue) | 74.04 | 74.04 | 74.0116 | 74.0116 | 0 |
| 17th Aug 2026 (Mon) | 74.04 | 74.5104 | 74.04 | 74.5104 | 1 |
| 14th Aug 2026 (Fri) | 74.04 | 74.8606 | 74.04 | 74.8606 | 1 |
| 13th Aug 2026 (Thu) | 74.04 | 74.8436 | 74.04 | 74.8436 | 0 |
| 12th Aug 2026 (Wed) | 74.04 | 74.3662 | 74.04 | 74.3662 | 0 |
| 11th Aug 2026 (Tue) | 74.04 | 74.0977 | 74.04 | 74.0977 | 1 |
| 10th Aug 2026 (Mon) | 74.04 | 74.2979 | 74.04 | 74.2979 | 1 |
| 7th Aug 2026 (Fri) | 74.04 | 74.3944 | 74.04 | 74.3944 | 0 |
| 6th Aug 2026 (Thu) | 74.04 | 74.09 | 74.04 | 74.0878 | 268 |
| 5th Aug 2026 (Wed) | 72.23 | 74.1397 | 72.23 | 74.1397 | 1 |
| 4th Aug 2026 (Tue) | 72.23 | 74.1247 | 72.23 | 74.1247 | 0 |
| 3rd Aug 2026 (Mon) | 72.23 | 73.0645 | 72.23 | 73.0645 | 0 |
| 31st Jul 2026 (Fri) | 72.23 | 72.23 | 72.1978 | 72.1978 | 0 |
| 30th Jul 2026 (Thu) | 72.23 | 72.23 | 71.6431 | 71.6431 | 0 |
| 29th Jul 2026 (Wed) | 72.23 | 72.23 | 70.2762 | 70.2762 | 2 |