Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LCDS.US) Share Price

Price $63.3351 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $63.66
Sell $63.45
Last Trade: -
Day's Volume: 0
Last Close: $63.5716
Open: $61.88
ISIN: US46654Q6825
Day's Range $0.00 - $0.00
52wk Range: $55.68 - $63.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (LCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.88 63.5716 61.88 63.5716 0
18th Sep 2025 (Thu) 61.88 63.3351 61.88 63.3351 0
17th Sep 2025 (Wed) 61.88 62.9639 61.88 62.9639 4
16th Sep 2025 (Tue) 61.88 63.0789 61.88 63.0789 0
15th Sep 2025 (Mon) 61.88 63.1069 61.88 63.1069 0
12th Sep 2025 (Fri) 61.88 62.8121 61.88 62.8121 0
11th Sep 2025 (Thu) 61.88 62.8437 61.88 62.8437 0
10th Sep 2025 (Wed) 61.88 62.2666 61.88 62.2666 0
9th Sep 2025 (Tue) 61.88 62.1275 61.88 62.1275 0
8th Sep 2025 (Mon) 61.88 61.88 61.88 61.899 100
5th Sep 2025 (Fri) 59.95 61.7181 59.95 61.7181 0
4th Sep 2025 (Thu) 59.95 62.018 59.95 62.018 0
3rd Sep 2025 (Wed) 59.95 61.4161 59.95 61.4161 0
2nd Sep 2025 (Tue) 59.95 61.2443 59.95 61.2443 3
1st Sep 2025 (Mon) 59.95 61.5797 59.95 61.5797 0
29th Aug 2025 (Fri) 59.95 61.5797 59.95 61.5797 0
28th Aug 2025 (Thu) 59.95 62.0088 59.95 62.0088 0
27th Aug 2025 (Wed) 59.95 61.8409 59.95 61.8409 0
26th Aug 2025 (Tue) 59.95 61.6571 59.95 61.6571 0
25th Aug 2025 (Mon) 59.95 61.405 59.95 61.405 0
22nd Aug 2025 (Fri) 59.95 61.5864 59.95 61.5864 0
21st Aug 2025 (Thu) 59.95 60.7914 59.95 60.7914 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered