Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LCDS.US) Share Price

Price $63.0197 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $115.40
Sell $24.35
Last Trade: -
Day's Volume: 0
Last Close: $63.0039
Open: $62.99
ISIN: US46654Q6825
Day's Range $0.00 - $0.00
52wk Range: $47.6349 - $66.9137
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (LCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.99 63.0039 62.99 63.0039 0
2nd Apr 2026 (Thu) 62.99 63.0039 62.99 63.0039 0
1st Apr 2026 (Wed) 62.99 62.99 62.99 63.0197 100
31st Mar 2026 (Tue) 65.74 65.74 62.5846 62.5846 0
30th Mar 2026 (Mon) 65.74 65.74 60.8538 60.8538 0
27th Mar 2026 (Fri) 65.74 65.74 61.0621 61.0621 0
26th Mar 2026 (Thu) 65.74 65.74 62.0687 62.0687 0
25th Mar 2026 (Wed) 65.74 65.74 63.1131 63.1131 0
24th Mar 2026 (Tue) 65.74 65.74 62.8166 62.8166 0
23rd Mar 2026 (Mon) 65.74 65.74 63.1239 63.1239 0
20th Mar 2026 (Fri) 65.74 65.74 62.4724 62.4724 0
19th Mar 2026 (Thu) 65.74 65.74 63.3383 63.3383 0
18th Mar 2026 (Wed) 65.74 65.74 63.5238 63.5238 0
17th Mar 2026 (Tue) 65.74 65.74 64.4509 64.4509 0
16th Mar 2026 (Mon) 65.74 65.74 64.2817 64.2817 0
13th Mar 2026 (Fri) 65.74 65.74 63.5642 63.5642 0
12th Mar 2026 (Thu) 65.74 65.74 63.8938 63.8938 0
11th Mar 2026 (Wed) 65.74 65.74 64.8263 64.8263 0
10th Mar 2026 (Tue) 65.74 65.74 64.9091 64.9091 0
9th Mar 2026 (Mon) 65.74 65.74 65.0251 65.0251 0
6th Mar 2026 (Fri) 65.74 65.74 64.4827 64.4827 0
5th Mar 2026 (Thu) 65.74 65.74 65.3903 65.3903 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered