Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LCDS.US) Share Price

Price $60.1981 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $60.13
Sell $60.11
Buy / Sell LCDS Shares
Last Trade: -
Day's Volume: 0
Last Close: $60.1118
Open: $59.48
ISIN: US46654Q6825
Day's Range $0.00 - $0.00
52wk Range: $55.68 - $59.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (LCDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LCDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.48 60.1118 59.48 60.1118 0
17th Jul 2025 (Thu) 59.48 60.1981 59.48 60.1981 0
16th Jul 2025 (Wed) 59.48 59.7886 59.48 59.7886 0
15th Jul 2025 (Tue) 59.48 59.6693 59.48 59.6693 0
14th Jul 2025 (Mon) 59.48 59.9388 59.48 59.9388 0
11th Jul 2025 (Fri) 59.48 59.8185 59.48 59.8185 0
10th Jul 2025 (Thu) 59.48 59.9453 59.48 59.9453 0
9th Jul 2025 (Wed) 59.48 59.7519 59.48 59.7519 0
8th Jul 2025 (Tue) 59.48 59.48 59.4579 59.4579 0
7th Jul 2025 (Mon) 59.48 59.5231 59.48 59.5231 0
4th Jul 2025 (Fri) 59.48 60.0284 59.48 60.0284 0
3rd Jul 2025 (Thu) 59.48 60.0284 59.48 60.0284 0
2nd Jul 2025 (Wed) 59.48 59.48 59.48 59.5426 100
1st Jul 2025 (Tue) 55.70 59.2342 55.70 59.2342 0
30th Jun 2025 (Mon) 55.70 59.3048 55.70 59.3048 1
27th Jun 2025 (Fri) 55.70 58.97 55.70 58.97 0
26th Jun 2025 (Thu) 55.70 58.6557 55.70 58.6557 0
25th Jun 2025 (Wed) 55.70 58.1625 55.70 58.1625 1
24th Jun 2025 (Tue) 55.70 58.07 55.70 58.07 1
23rd Jun 2025 (Mon) 55.70 57.6702 55.70 57.6702 0
20th Jun 2025 (Fri) 55.70 57.1405 55.70 57.1405 0
19th Jun 2025 (Thu) 55.70 57.233 55.70 57.233 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered