Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J.p. Morgan Exc (LCDS.US) Share Price

Price $65.775 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $65.21
Sell $64.97
Last Trade: -
Day's Volume: 0
Last Close: $65.0869
Open: $61.88
ISIN: US46654Q6825
Day's Range $0.00 - $0.00
52wk Range: $55.68 - $64.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

J.p. Morgan Exc (LCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J.p. Morgan Exc trades

J.p. Morgan Exc (LCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 61.88 65.0869 61.88 65.0869 0
11th Dec 2025 (Thu) 61.88 65.775 61.88 65.775 0
10th Dec 2025 (Wed) 61.88 65.6428 61.88 65.6428 0
9th Dec 2025 (Tue) 61.88 65.1856 61.88 65.1856 0
8th Dec 2025 (Mon) 61.88 65.1834 61.88 65.1834 0
5th Dec 2025 (Fri) 61.88 65.3396 61.88 65.3396 0
4th Dec 2025 (Thu) 61.88 65.1918 61.88 65.1918 0
3rd Dec 2025 (Wed) 61.88 65.1626 61.88 65.1626 0
2nd Dec 2025 (Tue) 61.88 64.9735 61.88 64.9735 0
1st Dec 2025 (Mon) 61.88 64.7978 61.88 64.7978 3
28th Nov 2025 (Fri) 61.88 65.1907 61.88 65.1907 0
27th Nov 2025 (Thu) 61.88 64.9184 61.88 64.9184 0
26th Nov 2025 (Wed) 61.88 64.9184 61.88 64.9184 0
25th Nov 2025 (Tue) 61.88 64.5174 61.88 64.5174 0
24th Nov 2025 (Mon) 61.88 63.9184 61.88 63.9184 0
21st Nov 2025 (Fri) 61.88 62.9677 61.88 62.9677 0
20th Nov 2025 (Thu) 61.88 63.3006 61.88 63.3006 0
19th Nov 2025 (Wed) 61.88 63.3006 61.88 63.3006 0
18th Nov 2025 (Tue) 61.88 63.1361 61.88 63.1361 0
17th Nov 2025 (Mon) 61.88 63.6129 61.88 63.6129 1
14th Nov 2025 (Fri) 61.88 64.2166 61.88 64.2166 51
13th Nov 2025 (Thu) 61.88 64.2269 61.88 64.2269 0
See more J.p. Morgan Exc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered