Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LCDS.US) Share Price

Price $66.64 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $122.36
Sell $25.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $66.6345
Open: $66.64
ISIN: US46654Q6825
Day's Range $66.64 - $66.64
52wk Range: $55.68 - $68.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (LCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.64 66.64 66.64 66.6345 0
5th Feb 2026 (Thu) 65.29 65.29 65.29 65.3034 0
4th Feb 2026 (Wed) 66.54 66.54 66.0349 66.0349 0
3rd Feb 2026 (Tue) 66.54 66.54 66.3448 66.3448 0
2nd Feb 2026 (Mon) 66.54 66.9137 66.54 66.9137 0
30th Jan 2026 (Fri) 66.54 66.6238 66.54 66.6238 0
29th Jan 2026 (Thu) 66.54 66.54 66.54 66.963 1,400
28th Jan 2026 (Wed) 65.75 66.91 65.75 66.91 0
27th Jan 2026 (Tue) 65.75 66.91 65.75 66.91 0
26th Jan 2026 (Mon) 65.75 66.51 65.75 66.51 0
23rd Jan 2026 (Fri) 65.75 66.144 65.75 66.144 0
22nd Jan 2026 (Thu) 65.75 66.006 65.75 66.006 0
21st Jan 2026 (Wed) 65.75 65.75 65.5228 65.5228 14
20th Jan 2026 (Tue) 65.75 65.75 64.7466 64.7466 0
19th Jan 2026 (Mon) 65.75 66.1672 65.75 66.1672 0
16th Jan 2026 (Fri) 65.75 66.1672 65.75 66.1672 0
15th Jan 2026 (Thu) 65.75 66.0838 65.75 66.0838 0
14th Jan 2026 (Wed) 65.75 65.9428 65.75 65.9428 0
13th Jan 2026 (Tue) 65.75 66.56 65.75 66.56 0
12th Jan 2026 (Mon) 65.75 66.56 65.75 66.56 0
9th Jan 2026 (Fri) 65.75 66.5228 65.75 66.5228 0
8th Jan 2026 (Thu) 65.75 66.005 65.75 66.005 0
7th Jan 2026 (Wed) 65.75 66.00 65.75 66.00 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered