| Price | $0.6052 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -7.54% |
| Buy | $0.623 |
| Sell | $0.60 |
| Last Trade: | Buy 800.00 at $0.6099 |
| Day's Volume: | 45,432 |
| Last Close: | $0.6062 |
| Open: | $0.6654 |
| ISIN: | US38747R4882 |
| Day's Range | $0.6052 - $0.6654 |
| 52wk Range: | $0.44 - $41.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.621995 |
| Shares in Issue: | N/A |
Graniteshares 2 (LCDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $0.6099 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 100 | $0.6086 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 500 | $0.6066 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 50 | $0.608 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 300 | $0.62 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 1 | $0.6204 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Buy* | 1 | $0.6204 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 1 | $0.6204 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Buy* | 1 | $0.6204 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $0.6204 | Automatic Execution |
14:33:04 - 10-Jul-26 |
