| Price | $0.7021 on 21-05-2026 at 16:37:23 |
|---|---|
| Change | $-0.02 -2.77% |
| Buy | $0.7024 |
| Sell | $0.6984 |
| Last Trade: | Sell 63.00 at $0.694 |
| Day's Volume: | 36,874 |
| Last Close: | $0.7216 |
| Open: | $0.715 |
| ISIN: | US38747R4882 |
| Day's Range | $0.69 - $0.715 |
| 52wk Range: | $0.69 - $47.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.710754 |
| Shares in Issue: | N/A |
Graniteshares 2 (LCDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $0.694 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 137 | $0.694 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 30 | $0.695 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 1 | $0.7123 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $0.7123 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $0.723 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 8,201 | $0.7122 | Ordinary |
07:38:53 - 21-May-26 |
| Sell* | 1,945 | $0.71 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 55 | $0.71 | Ordinary |
06:32:51 - 21-May-26 |
| Sell* | 200 | $0.7148 | Ordinary |
06:24:35 - 21-May-26 |
