Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (LCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6654 0.6654 0.6052 0.6062 45,432
9th Jul 2026 (Thu) 0.6412 0.6941 0.624 0.6632 51,345
8th Jul 2026 (Wed) 0.6866 0.7145 0.6509 0.6624 101,638
7th Jul 2026 (Tue) 0.8148 0.82 0.7088 0.7052 135,364
6th Jul 2026 (Mon) 0.7712 0.90 0.7712 0.888 19,392
3rd Jul 2026 (Fri) 0.90 0.90 0.7322 0.7322 0
2nd Jul 2026 (Thu) 0.90 0.90 0.7184 0.7322 104,568
1st Jul 2026 (Wed) 0.9594 0.9716 0.884 0.8944 58,061
30th Jun 2026 (Tue) 0.8339 0.925 0.8197 0.8929 85,893
29th Jun 2026 (Mon) 0.7584 0.8883 0.75 0.8516 103,676
26th Jun 2026 (Fri) 0.575 0.72 0.5641 0.7176 171,874
25th Jun 2026 (Thu) 0.57 0.57 0.5671 0.5426 1,229
24th Jun 2026 (Wed) 0.582 0.60 0.5372 0.5505 32,329
23rd Jun 2026 (Tue) 0.5684 0.5822 0.5568 0.5564 48,632
22nd Jun 2026 (Mon) 0.5826 0.59 0.5418 0.5517 46,410
19th Jun 2026 (Fri) 0.5896 0.61 0.5294 0.595 20,984
18th Jun 2026 (Thu) 0.5896 0.61 0.5294 0.595 20,984
17th Jun 2026 (Wed) 0.5914 0.61 0.55 0.5523 55,202
16th Jun 2026 (Tue) 0.5434 0.5749 0.5196 0.532 35,777
15th Jun 2026 (Mon) 0.62 0.63 0.5768 0.5764 37,137
12th Jun 2026 (Fri) 0.5652 0.60 0.5276 0.573 57,931
11th Jun 2026 (Thu) 0.4797 0.5597 0.44 0.5628 75,589
10th Jun 2026 (Wed) 0.54 0.5467 0.478 0.4765 70,980
9th Jun 2026 (Tue) 0.5799 0.6303 0.5492 0.5691 20,120
8th Jun 2026 (Mon) 0.5896 0.5896 0.5425 0.56 73,390
5th Jun 2026 (Fri) 0.70 0.7063 0.5658 0.579 214,867
4th Jun 2026 (Thu) 0.7171 0.7452 0.7075 0.7129 65,942
3rd Jun 2026 (Wed) 0.77 0.792 0.7148 0.7163 80,706
2nd Jun 2026 (Tue) 0.9523 1.02 0.856 0.8376 32,840
1st Jun 2026 (Mon) 0.9115 1.055 0.9115 0.9876 114,778
29th May 2026 (Fri) 0.94 0.9993 0.8926 0.9464 112,288
28th May 2026 (Thu) 0.8301 0.957 0.8301 0.92 91,216
27th May 2026 (Wed) 0.81 0.88 0.80 0.8678 109,567
26th May 2026 (Tue) 0.818 0.8533 0.7944 0.7998 26,761
25th May 2026 (Mon) 0.773 0.8041 0.7582 0.7558 18,736
22nd May 2026 (Fri) 0.773 0.8041 0.7582 0.7558 18,736
21st May 2026 (Thu) 0.715 0.7641 0.69 0.7612 75,855
20th May 2026 (Wed) 0.7016 0.736 0.6962 0.7216 66,348
19th May 2026 (Tue) 0.715 0.723 0.7022 0.7076 53,388
18th May 2026 (Mon) 0.78 0.78 0.7163 0.7359 81,116
15th May 2026 (Fri) 0.8125 0.8364 0.784 0.8197 65,749
14th May 2026 (Thu) 0.9863 0.9863 0.8461 0.8769 157,119
13th May 2026 (Wed) 0.80 0.9915 0.77 0.9136 150,471
12th May 2026 (Tue) 0.8133 0.8183 0.782 0.8147 54,862
11th May 2026 (Mon) 0.8301 0.8568 0.773 0.8197 79,700
FTSE 100 Latest
Value10,497.29
Change24.84