Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (LCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7016 0.736 0.6962 0.7216 66,348
19th May 2026 (Tue) 0.715 0.723 0.7022 0.7076 53,388
18th May 2026 (Mon) 0.78 0.78 0.7163 0.7359 81,116
15th May 2026 (Fri) 0.8125 0.8364 0.784 0.8197 65,749
14th May 2026 (Thu) 0.9863 0.9863 0.8461 0.8769 157,119
13th May 2026 (Wed) 0.80 0.9915 0.77 0.9136 150,471
12th May 2026 (Tue) 0.8133 0.8183 0.782 0.8147 54,862
11th May 2026 (Mon) 0.8301 0.8568 0.773 0.8197 79,700
8th May 2026 (Fri) 0.84 0.91 0.8081 0.9127 60,439
7th May 2026 (Thu) 0.84 0.8473 0.803 0.8333 58,494
6th May 2026 (Wed) 0.75 0.87 0.75 0.8686 158,885
5th May 2026 (Tue) 1.02 1.02 0.878 0.8863 70,556
4th May 2026 (Mon) 1.01 1.04 0.9833 1.02 116,339
1st May 2026 (Fri) 0.90 0.996 0.90 0.9797 90,544
30th Apr 2026 (Thu) 0.7768 0.935 0.7529 0.9278 129,685
29th Apr 2026 (Wed) 0.78 0.7815 0.73 0.7716 43,970
28th Apr 2026 (Tue) 0.7939 0.8457 0.7875 0.8076 138,922
27th Apr 2026 (Mon) 0.8954 0.8954 0.825 0.8256 274,327
24th Apr 2026 (Fri) 0.9339 0.96 0.90 0.9077 141,907
23rd Apr 2026 (Thu) 1.08 1.08 0.91 0.9247 274,061
22nd Apr 2026 (Wed) 1.18 1.20 1.12 1.14 204,391
21st Apr 2026 (Tue) 1.22 1.38 1.175 1.20 348,866
20th Apr 2026 (Mon) 1.20 1.22 1.10 1.10 224,697
17th Apr 2026 (Fri) 1.47 1.47 1.25 1.275 86,791
16th Apr 2026 (Thu) 1.64 1.64 1.31 1.43 269,525
15th Apr 2026 (Wed) 1.89 1.92 1.59 1.635 139,752
14th Apr 2026 (Tue) 2.34 2.44 1.83 1.89 258,069
13th Apr 2026 (Mon) 1.72 2.07 1.70 2.06 79,528
10th Apr 2026 (Fri) 1.94 1.98 1.795 1.7951 38,036
9th Apr 2026 (Thu) 1.89 1.95 1.83 1.8719 68,264
8th Apr 2026 (Wed) 2.09 2.09 1.89 1.90 66,117
7th Apr 2026 (Tue) 2.11 2.11 1.82 1.915 120,916
6th Apr 2026 (Mon) 2.31 2.34 2.04 2.155 92,188
3rd Apr 2026 (Fri) 2.15 2.445 2.15 2.4343 39,214
2nd Apr 2026 (Thu) 2.15 2.445 2.15 2.4343 39,214
1st Apr 2026 (Wed) 2.34 2.37 2.25 2.2723 24,389
31st Mar 2026 (Tue) 2.18 2.28 2.12 2.24 44,245
30th Mar 2026 (Mon) 2.24 2.24 2.04 2.09 31,732
27th Mar 2026 (Fri) 2.39 2.39 2.19 2.2004 41,372
26th Mar 2026 (Thu) 2.75 2.75 2.40 2.4458 27,102
25th Mar 2026 (Wed) 2.79 2.95 2.78 2.8609 14,928
24th Mar 2026 (Tue) 2.75 2.78 2.60 2.695 13,714
23rd Mar 2026 (Mon) 2.69 2.79 2.66 2.66 4,834
FTSE 100 Latest
Value10,443.47
Change11.13