| Price | $3.13 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.65 26.42% |
| Buy | $3.70 |
| Sell | $2.60 |
| Last Trade: | Buy 1,000.00 at $3.15 |
| Day's Volume: | 21,348 |
| Last Close: | $3.12 |
| Open: | $2.58 |
| ISIN: | US38747R4882 |
| Day's Range | $2.58 - $3.15 |
| 52wk Range: | $2.44 - $47.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.898833 |
| Shares in Issue: | N/A |
Graniteshares 2 (LCDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $3.15 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 66 | $3.09 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 9 | $3.08 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 90 | $3.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $3.11 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 221 | $3.11 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 779 | $3.11 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:22:33 - 06-Feb-26 |
