| Price | $34.30 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-3.17 -8.46% |
| Buy | $34.60 |
| Sell | $34.05 |
| Buy / Sell LCDL Shares | |
| Last Trade: | Sell 5.00 at $34.30 |
| Day's Volume: | 53,265 |
| Last Close: | $35.0013 |
| Open: | $36.18 |
| ISIN: | US38747R4882 |
| Day's Range | $30.75 - $38.25 |
| 52wk Range: | $16.69 - $47.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.01523 |
| Shares in Issue: | N/A |
Graniteshares 2 (LCDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.30 | Ordinary |
17:26:08 - 18-Jul-25 |
| Sell* | 50 | $34.60 | Ordinary |
17:03:12 - 18-Jul-25 |
| Sell* | 1 | $34.31 | Ordinary |
16:53:04 - 18-Jul-25 |
| Buy* | 100 | $34.23 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 47 | $34.70 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 94 | $34.73 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 13 | $35.00 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 17 | $35.00 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 70 | $35.00 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 40 | $35.01 | Automatic Execution |
15:18:03 - 18-Jul-25 |
