| Price | $4.68 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.23 -4.69% |
| Buy | $4.78 |
| Sell | $4.68 |
| Last Trade: | Sell 100.00 at $4.86 |
| Day's Volume: | 13,940 |
| Last Close: | $4.69 |
| Open: | $5.11 |
| ISIN: | US38747R4882 |
| Day's Range | $4.68 - $5.11 |
| 52wk Range: | $4.08 - $47.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.903212 |
| Shares in Issue: | N/A |
LCDL.US (LCDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.86 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 2 | $4.78 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 17 | $4.87 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 30 | $4.91 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
11:46:15 - 12-Dec-25 |
