Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (LCDL.US) Share Price

Price $2.445 on 03-04-2026 at 22:47:28
Change $0.17 6.98%
Buy $2.51
Sell $2.39
Last Trade: -
Day's Volume: 39,214
Last Close: $2.4343
Open: $2.15
ISIN: US38747R4882
Day's Range $2.15 - $2.445
52wk Range: $2.12 - $41.61
Market Capitalisation: $N/A
VWAP: $2.362267
Shares in Issue: N/A

Graniteshares 2 (LCDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (LCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.15 2.445 2.15 2.4343 39,214
2nd Apr 2026 (Thu) 2.15 2.445 2.15 2.4343 39,214
1st Apr 2026 (Wed) 2.34 2.37 2.25 2.2723 24,389
31st Mar 2026 (Tue) 2.18 2.28 2.12 2.24 44,245
30th Mar 2026 (Mon) 2.24 2.24 2.04 2.09 31,732
27th Mar 2026 (Fri) 2.39 2.39 2.19 2.2004 41,372
26th Mar 2026 (Thu) 2.75 2.75 2.40 2.4458 27,102
25th Mar 2026 (Wed) 2.79 2.95 2.78 2.8609 14,928
24th Mar 2026 (Tue) 2.75 2.78 2.60 2.695 13,714
23rd Mar 2026 (Mon) 2.69 2.79 2.66 2.66 4,834
20th Mar 2026 (Fri) 2.63 2.73 2.52 2.5548 8,773
19th Mar 2026 (Thu) 2.45 2.70 2.45 2.6653 11,178
18th Mar 2026 (Wed) 2.78 2.85 2.50 2.5085 13,604
17th Mar 2026 (Tue) 2.52 2.73 2.52 2.70 21,981
16th Mar 2026 (Mon) 2.45 2.51 2.45 2.48 11,635
13th Mar 2026 (Fri) 2.52 2.57 2.40 2.51 28,874
12th Mar 2026 (Thu) 2.70 2.70 2.40 2.48 74,178
11th Mar 2026 (Wed) 2.78 2.92 2.71 2.93 31,458
10th Mar 2026 (Tue) 2.90 3.11 2.70 2.69 36,528
9th Mar 2026 (Mon) 2.39 2.79 2.38 2.7562 14,266
6th Mar 2026 (Fri) 2.39 2.52 2.36 2.4648 14,859
5th Mar 2026 (Thu) 2.63 2.71 2.36 2.49 43,266
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered