| Price | $15.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.70 4.89% |
| Buy | $15.08 |
| Sell | $14.87 |
| Last Trade: | Buy 1,000.00 at $15.03 |
| Day's Volume: | 15,542 |
| Last Close: | $15.1354 |
| Open: | $14.36 |
| ISIN: | US38747R4882 |
| Day's Range | $13.91 - $15.17 |
| 52wk Range: | $8.10 - $47.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.72268 |
| Shares in Issue: | N/A |
Graniteshares 2 (LCDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $15.03 | Ordinary |
17:08:14 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 75 | $14.55 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
14:02:56 - 19-Sep-25 |
