Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeshore Acqui (LCCC.US) Share Price

Price $10.39 on 21-05-2026 at 14:13:42
Change $0.00 0%
Buy $10.44
Sell $10.31
Last Trade: -
Day's Volume: 0
Last Close: $10.39
Open: $10.38
ISIN: KYG5353S1030
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $12.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lakeshore Acqui (LCCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lakeshore Acqui trades

Lakeshore Acqui (LCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.38 10.39 10.38 10.39 0
19th May 2026 (Tue) 10.38 10.38 10.36 10.36 0
18th May 2026 (Mon) 10.38 10.38 10.36 10.36 4
15th May 2026 (Fri) 10.38 10.38 10.37 10.36 303
14th May 2026 (Thu) 10.35 10.37 10.35 10.37 0
13th May 2026 (Wed) 10.35 10.35 10.35 10.35 1
12th May 2026 (Tue) 10.35 10.40 10.35 10.40 0
11th May 2026 (Mon) 10.35 10.40 10.35 10.40 0
8th May 2026 (Fri) 10.35 10.35 10.35 10.35 0
7th May 2026 (Thu) 10.35 10.35 10.35 10.35 884
6th May 2026 (Wed) 10.32 10.34 10.32 10.34 0
5th May 2026 (Tue) 10.32 10.35 10.32 10.35 0
4th May 2026 (Mon) 10.32 10.34 10.32 10.34 0
1st May 2026 (Fri) 10.32 10.33 10.32 10.33 0
30th Apr 2026 (Thu) 10.32 10.34 10.32 10.34 1
29th Apr 2026 (Wed) 10.32 10.33 10.32 10.33 1
28th Apr 2026 (Tue) 10.32 10.33 10.32 10.33 1
27th Apr 2026 (Mon) 10.32 10.33 10.32 10.33 1
24th Apr 2026 (Fri) 10.32 10.35 10.32 10.35 0
23rd Apr 2026 (Thu) 10.32 10.35 10.32 10.35 0
22nd Apr 2026 (Wed) 10.32 10.35 10.32 10.35 0
21st Apr 2026 (Tue) 10.32 10.35 10.32 10.35 0
See more Lakeshore Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered