Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeshore Acqui (LCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.38 10.39 10.38 10.39 0
19th May 2026 (Tue) 10.38 10.38 10.36 10.36 0
18th May 2026 (Mon) 10.38 10.38 10.36 10.36 4
15th May 2026 (Fri) 10.38 10.38 10.37 10.36 303
14th May 2026 (Thu) 10.35 10.37 10.35 10.37 0
13th May 2026 (Wed) 10.35 10.35 10.35 10.35 1
12th May 2026 (Tue) 10.35 10.40 10.35 10.40 0
11th May 2026 (Mon) 10.35 10.40 10.35 10.40 0
8th May 2026 (Fri) 10.35 10.35 10.35 10.35 0
7th May 2026 (Thu) 10.35 10.35 10.35 10.35 884
6th May 2026 (Wed) 10.32 10.34 10.32 10.34 0
5th May 2026 (Tue) 10.32 10.35 10.32 10.35 0
4th May 2026 (Mon) 10.32 10.34 10.32 10.34 0
1st May 2026 (Fri) 10.32 10.33 10.32 10.33 0
30th Apr 2026 (Thu) 10.32 10.34 10.32 10.34 1
29th Apr 2026 (Wed) 10.32 10.33 10.32 10.33 1
28th Apr 2026 (Tue) 10.32 10.33 10.32 10.33 1
27th Apr 2026 (Mon) 10.32 10.33 10.32 10.33 1
24th Apr 2026 (Fri) 10.32 10.35 10.32 10.35 0
23rd Apr 2026 (Thu) 10.32 10.35 10.32 10.35 0
22nd Apr 2026 (Wed) 10.32 10.35 10.32 10.35 0
21st Apr 2026 (Tue) 10.32 10.35 10.32 10.35 0
20th Apr 2026 (Mon) 10.32 10.35 10.32 10.35 0
17th Apr 2026 (Fri) 10.32 10.32 10.32 10.32 2
16th Apr 2026 (Thu) 10.32 10.34 10.32 10.34 0
15th Apr 2026 (Wed) 10.32 10.32 10.31 10.31 0
14th Apr 2026 (Tue) 10.32 10.32 10.32 10.32 0
13th Apr 2026 (Mon) 10.32 10.32 10.315 10.32 2,000
10th Apr 2026 (Fri) 10.26 10.31 10.26 10.31 0
9th Apr 2026 (Thu) 10.26 10.31 10.26 10.31 0
8th Apr 2026 (Wed) 10.26 10.31 10.26 10.31 0
7th Apr 2026 (Tue) 10.26 10.31 10.26 10.31 0
6th Apr 2026 (Mon) 10.26 10.31 10.26 10.31 0
3rd Apr 2026 (Fri) 10.26 10.30 10.26 10.30 0
2nd Apr 2026 (Thu) 10.26 10.30 10.26 10.30 0
1st Apr 2026 (Wed) 10.26 10.31 10.26 10.31 0
31st Mar 2026 (Tue) 10.26 10.30 10.26 10.30 0
30th Mar 2026 (Mon) 10.26 10.30 10.26 10.30 0
27th Mar 2026 (Fri) 10.26 10.30 10.26 10.30 0
26th Mar 2026 (Thu) 10.26 10.31 10.26 10.31 0
25th Mar 2026 (Wed) 10.26 10.2801 10.26 10.2801 0
24th Mar 2026 (Tue) 10.26 10.29 10.26 10.29 0
23rd Mar 2026 (Mon) 10.26 10.29 10.26 10.29 0
FTSE 100 Latest
Value10,443.47
Change11.13