Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeshore Acqui (LCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.44 10.44 10.44 10.44 0
9th Jul 2026 (Thu) 10.43 10.43 10.43 10.43 1,600
8th Jul 2026 (Wed) 10.42 10.42 10.42 10.42 1,400
7th Jul 2026 (Tue) 10.42 10.425 10.42 10.425 0
6th Jul 2026 (Mon) 10.42 10.425 10.42 10.425 0
3rd Jul 2026 (Fri) 10.42 10.425 10.42 10.425 0
2nd Jul 2026 (Thu) 10.42 10.425 10.42 10.425 0
1st Jul 2026 (Wed) 10.42 10.425 10.42 10.425 0
30th Jun 2026 (Tue) 10.42 10.42 10.41 10.41 0
29th Jun 2026 (Mon) 10.42 10.43 10.42 10.43 0
26th Jun 2026 (Fri) 10.42 10.42 10.41 10.41 0
25th Jun 2026 (Thu) 10.42 10.42 10.41 10.41 0
24th Jun 2026 (Wed) 10.42 10.42 10.42 10.41 1
23rd Jun 2026 (Tue) 10.41 10.41 10.40 10.41 8,415
22nd Jun 2026 (Mon) 10.40 10.40 10.40 10.40 0
19th Jun 2026 (Fri) 10.40 10.42 10.40 10.42 1,600
18th Jun 2026 (Thu) 10.40 10.42 10.40 10.42 1,600
17th Jun 2026 (Wed) 10.40 10.40 10.40 10.40 12,900
16th Jun 2026 (Tue) 10.40 10.40 10.40 10.40 22,717
15th Jun 2026 (Mon) 10.40 10.40 10.40 10.40 17,120
12th Jun 2026 (Fri) 10.39 10.39 10.39 10.39 88
11th Jun 2026 (Thu) 10.39 10.40 10.39 10.40 2,501
10th Jun 2026 (Wed) 10.38 10.40 10.38 10.40 1
9th Jun 2026 (Tue) 10.38 10.38 10.37 10.4014 20
8th Jun 2026 (Mon) 10.40 10.40 10.38 10.38 0
5th Jun 2026 (Fri) 10.40 10.41 10.40 10.41 0
4th Jun 2026 (Thu) 10.40 10.41 10.40 10.41 0
3rd Jun 2026 (Wed) 10.40 10.40 10.38 10.38 2
2nd Jun 2026 (Tue) 10.40 10.40 10.37 10.37 5
1st Jun 2026 (Mon) 10.40 10.40 10.39 10.39 5
29th May 2026 (Fri) 10.40 10.40 10.40 10.40 100
28th May 2026 (Thu) 10.40 10.40 10.39 10.37 202
27th May 2026 (Wed) 10.38 10.40 10.38 10.39 604
26th May 2026 (Tue) 10.37 10.40 10.37 10.38 29,709
25th May 2026 (Mon) 10.38 10.38 10.38 10.38 0
22nd May 2026 (Fri) 10.38 10.38 10.38 10.38 0
21st May 2026 (Thu) 10.38 10.39 10.38 10.39 0
20th May 2026 (Wed) 10.38 10.39 10.38 10.39 0
19th May 2026 (Tue) 10.38 10.38 10.36 10.36 0
18th May 2026 (Mon) 10.38 10.38 10.36 10.36 4
15th May 2026 (Fri) 10.38 10.38 10.37 10.36 303
14th May 2026 (Thu) 10.35 10.37 10.35 10.37 0
13th May 2026 (Wed) 10.35 10.35 10.35 10.35 1
12th May 2026 (Tue) 10.35 10.40 10.35 10.40 0
11th May 2026 (Mon) 10.35 10.40 10.35 10.40 0
FTSE 100 Latest
Value10,497.29
Change24.84