Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeshore Acqui (LCCC.US) Share Price

Price $10.25 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $12.67
Sell $7.92
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.26
ISIN: KYG5353S1030
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $12.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lakeshore Acqui (LCCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lakeshore Acqui trades

Lakeshore Acqui (LCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.26 10.26 10.25 10.25 0
5th Feb 2026 (Thu) 10.26 10.26 10.25 10.25 19
4th Feb 2026 (Wed) 10.26 10.26 10.25 10.25 0
3rd Feb 2026 (Tue) 10.26 10.26 10.26 10.26 2,475
2nd Feb 2026 (Mon) 10.23 10.26 10.23 10.26 1
30th Jan 2026 (Fri) 10.23 10.25 10.23 10.25 0
29th Jan 2026 (Thu) 10.23 10.23 10.23 10.23 0
28th Jan 2026 (Wed) 10.23 10.23 10.23 10.23 1
27th Jan 2026 (Tue) 10.23 10.23 10.23 10.23 0
26th Jan 2026 (Mon) 10.23 10.25 10.23 10.25 300
23rd Jan 2026 (Fri) 10.24 10.24 10.23 10.23 235
22nd Jan 2026 (Thu) 10.23 10.23 10.23 10.23 100
21st Jan 2026 (Wed) 10.25 10.25 10.25 10.25 0
20th Jan 2026 (Tue) 10.25 10.25 10.23 10.23 50,303
19th Jan 2026 (Mon) 10.20 10.20 10.20 10.20 0
16th Jan 2026 (Fri) 10.20 10.20 10.20 10.20 0
15th Jan 2026 (Thu) 10.20 10.20 10.20 10.20 104
14th Jan 2026 (Wed) 10.19 10.19 10.19 10.19 100
13th Jan 2026 (Tue) 10.19 10.19 10.19 10.19 0
12th Jan 2026 (Mon) 10.19 10.19 10.19 10.19 0
9th Jan 2026 (Fri) 10.19 10.19 10.19 10.19 0
8th Jan 2026 (Thu) 10.19 10.20 10.19 10.20 0
7th Jan 2026 (Wed) 10.19 10.20 10.19 10.20 0
See more Lakeshore Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered