| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.83 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 53 | $19.84 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 9 | $19.84 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 78 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 7 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 6 | $19.86 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 29 | $19.86 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 25 | $19.86 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $19.865 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $19.865 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 15 | $19.855 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 111 | $19.855 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 330 | $19.855 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 25 | $19.855 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 1 | $19.855 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 89 | $19.86 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 3 | $19.86 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 25 | $19.855 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 17 | $19.855 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 32 | $19.855 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 12 | $19.86 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 89 | $19.855 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 25 | $19.855 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 13 | $19.86 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 2 | $19.86 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 6 | $19.86 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 85 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 15 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 49 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 49 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 99 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 51 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 129 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 4 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 7 | $19.85 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 5 | $19.84 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 17 | $19.84 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 73 | $19.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 345 | $19.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 94 | $19.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 67 | $19.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 11 | $19.86 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 11 | $19.865 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 70 | $19.87 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 30 | $19.865 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 12 | $19.87 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 40 | $19.86 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 98 | $19.865 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 13 | $19.87 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 56 | $19.87 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 32 | $19.87 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 7 | $19.88 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $19.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $19.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $19.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $19.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $19.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $19.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $19.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $19.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $19.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $19.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 11 | $19.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 500 | $19.89 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 1 | $19.90 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 150 | $19.90 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $19.895 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 37 | $19.90 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 10 | $19.90 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 30 | $19.90 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 36 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 30 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 30 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 19 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 14 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 19 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 12 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 125 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 25 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 11 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 28 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 75 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 25 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 38 | $19.90 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 72 | $19.91 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 48 | $19.93 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 33 | $19.93 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 8 | $19.94 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 54 | $19.95 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 81 | $19.95 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 4 | $19.95 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 15 | $19.96 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 25 | $19.96 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 44 | $19.96 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 7 | $19.96 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 23 | $19.96 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 23 | $19.97 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 3 | $19.97 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 2 | $19.97 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 2 | $19.97 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 24 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 168 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 24 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 2 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 29 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 15 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 20 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 6 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 80 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 6 | $19.97 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $19.97 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 65 | $19.97 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 8 | $19.97 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 15 | $19.97 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 11 | $19.97 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 18 | $19.97 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 30 | $19.98 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 24 | $19.98 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 29 | $19.98 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 6 | $19.97 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 36 | $19.97 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 9 | $19.97 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 9 | $20.05 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 3 | $20.05 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 13 | $20.05 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 9 | $20.03 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 15 | $20.03 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 5 | $20.04 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 72 | $20.05 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 28 | $20.05 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $20.06 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 15 | $20.06 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Unknown* | 11 | $20.07 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 30 | $20.07 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 6 | $20.07 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 6 | $20.07 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 3 | $20.07 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 2 | $20.07 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 15 | $20.07 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 78 | $20.08 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 15 | $20.08 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Unknown* | 23 | $20.08 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 5 | $20.08 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 5 | $20.08 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 10 | $20.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 51 | $20.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 92 | $20.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 8 | $20.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 95 | $20.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 15 | $20.09 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 5 | $20.11 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 89 | $20.12 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 54 | $20.12 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 8 | $20.12 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 61 | $20.12 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 55 | $20.12 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 39 | $20.12 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 61 | $20.12 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 38 | $20.12 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 20 | $20.12 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 9 | $20.13 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 179 | $20.13 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 8 | $20.13 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 3 | $20.12 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 4 | $20.13 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 7 | $20.13 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 39 | $20.13 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 61 | $20.13 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 29 | $20.12 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 2 | $20.12 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 5 | $20.12 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 30 | $20.11 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 14 | $20.11 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 16 | $20.11 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 14 | $20.11 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 12 | $20.11 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 15 | $20.11 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 52 | $20.11 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 10 | $20.11 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 10 | $20.11 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 56 | $20.08 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 25 | $20.07 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 10 | $20.07 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 51 | $20.07 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $20.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 45 | $20.10 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 12 | $20.10 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 69 | $20.10 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 56 | $20.10 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Unknown* | 3 | $20.10 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Unknown* | 10 | $20.10 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Unknown* | 33 | $20.10 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 3 | $20.10 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 50 | $20.08 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 56 | $20.08 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 15 | $20.08 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 51 | $20.08 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 1 | $20.09 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 300 | $20.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 150 | $20.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 200 | $20.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 70 | $20.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 330 | $20.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 200 | $20.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 30 | $20.11 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 21 | $20.11 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 67 | $20.12 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 57 | $20.12 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 33 | $20.12 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 64 | $20.12 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 1 | $20.145 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 17 | $20.13 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 15 | $20.12 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 8 | $20.075 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 7 | $20.075 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Unknown* | 2 | $20.075 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 30 | $20.08 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 5 | $20.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Unknown* | 8 | $20.07 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 6 | $20.07 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 51 | $20.07 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 19 | $20.07 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 100 | $20.065 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Sell* | 15 | $20.08 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 50 | $20.10 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Unknown* | 150 | $20.10 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 4 | $20.10 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 169 | $20.10 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 512 | $20.10 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 6 | $20.11 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 96 | $20.15 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 4 | $20.19 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 31 | $20.20 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 31 | $20.20 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $20.23 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 30 | $20.225 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $20.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 15 | $20.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 6 | $20.23 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 22 | $20.24 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 150 | $20.25 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 330 | $20.25 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 126 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 11 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 20 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 13 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 29 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 15 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 85 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 11 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 6 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 55 | $20.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 11 | $20.26 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 3 | $20.26 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 149 | $20.265 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $20.265 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 18 | $20.23 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 25 | $20.23 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 28 | $20.23 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 94 | $20.23 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 6 | $20.23 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $20.22 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $20.22 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $20.22 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 43 | $20.21 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 4 | $20.21 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 21 | $20.21 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 3 | $20.21 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 4 | $20.21 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 33 | $20.22 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 130 | $20.24 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 22 | $20.24 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 29 | $20.24 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 48 | $20.24 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 22 | $20.24 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 37 | $20.24 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 1,864 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 25 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 40 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 110 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 50 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 60 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 10 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 10 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 21 | $20.25 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 94 | $20.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 6 | $20.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 15 | $20.24 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 9 | $20.21 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 4 | $20.21 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 150 | $20.19 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 50 | $20.19 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 50 | $20.19 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 4 | $20.19 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 28 | $20.19 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 102 | $20.18 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 7 | $20.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $20.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 40 | $20.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 42 | $20.18 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 58 | $20.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 55 | $20.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 34 | $20.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 14 | $20.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 60 | $20.20 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 8 | $20.18 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 84 | $20.19 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 2 | $20.18 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 55 | $20.17 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 6 | $20.14 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 25 | $20.07 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 54 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 55 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 10 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 60 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 15 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 42 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 42 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 3 | $20.09 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 11 | $20.10 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 40 | $20.10 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 11 | $20.11 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 13 | $20.11 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 42 | $20.11 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $20.11 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 13 | $20.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 18 | $20.11 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 12 | $20.12 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 2 | $20.12 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 37 | $20.12 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 6 | $20.12 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 4 | $20.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 5 | $20.10 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $20.095 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 7 | $20.09 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 11 | $20.09 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 3 | $20.06 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 3 | $20.05 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 6 | $20.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $20.01 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 2 | $20.01 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 5 | $20.00 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Unknown* | 3 | $20.00 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 5 | $19.96 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 7 | $19.96 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 5 | $19.96 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 25 | $19.93 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 21 | $19.92 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 56 | $19.93 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 63 | $19.93 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 5 | $19.93 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 32 | $19.93 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 16 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 33 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 56 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 49 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 57 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 15 | $19.94 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 1 | $19.965 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 8 | $19.965 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 1 | $19.965 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 1 | $19.96 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 21 | $19.96 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 60 | $19.97 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 2 | $19.975 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 73 | $19.93 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 2 | $19.93 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 8 | $19.92 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 25 | $19.925 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 75 | $19.97 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 25 | $19.97 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 20 | $19.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 4 | $19.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 9 | $19.99 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 11 | $19.99 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 9 | $19.99 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 9 | $19.99 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 9 | $19.99 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 9 | $19.99 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 25 | $20.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 25 | $20.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 67 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 5 | $20.02 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 35 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 6 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 55 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 14 | $20.005 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 23 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 150 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 52 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 55 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $20.015 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 25 | $20.015 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 17 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 22 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 22 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 22 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 22 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 308 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2,792 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 75 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 300 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 50 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2,500 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1,743 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 757 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 250 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 500 | $20.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 11 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 200 | $20.01 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 15 | $20.02 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $20.04 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 20 | $20.03 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 11 | $20.07 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 4 | $20.07 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 11 | $20.07 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 11 | $20.09 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $20.09 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 90 | $20.09 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $20.10 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $20.12 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 54 | $20.27 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 54 | $20.27 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 15 | $20.27 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 21 | $20.27 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 55 | $20.29 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 55 | $20.28 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 11 | $20.27 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 11 | $20.26 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 11 | $20.28 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 11 | $20.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 11 | $20.28 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 11 | $20.28 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 37 | $20.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 254 | $20.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 242 | $20.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 204 | $20.29 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 78 | $20.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 4 | $20.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 19 | $20.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 22 | $20.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 26 | $20.27 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 36 | $20.27 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $20.27 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 13 | $20.27 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 8 | $20.28 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 40 | $20.29 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 60 | $20.29 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 9 | $20.29 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 14 | $20.29 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 5 | $20.305 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 5 | $20.305 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 99 | $20.24 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 52 | $20.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 70 | $20.16 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 11 | $20.14 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 30 | $20.15 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 150 | $20.15 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 11 | $20.15 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 16 | $20.14 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 6 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 94 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 55 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $20.26 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 20 | $20.29 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 182 | $20.50 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 15 | $20.50 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 60 | $20.51 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 40 | $20.51 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 330 | $20.51 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 330 | $20.52 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 75 | $20.54 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 150 | $20.65 | Ordinary |
06:38:12 - 12-Dec-25 |
| Sell* | 200 | $20.54 | Ordinary |
04:20:53 - 12-Dec-25 |
| Sell* | 58 | $20.54 | Ordinary |
04:11:57 - 12-Dec-25 |
| Sell* | 73 | $20.40 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 250 | $20.46 | Ordinary |
04:00:00 - 12-Dec-25 |