| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 9 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 9 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 150 | $17.075 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 30 | $17.075 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 150 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 4 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 38 | $17.05 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 38 | $17.05 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 9 | $17.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 9 | $17.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 7 | $17.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 70 | $17.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $17.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 30 | $17.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 150 | $17.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 62 | $17.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 55 | $17.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 32 | $17.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $17.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 21 | $17.05 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 22 | $17.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 33 | $17.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 32 | $17.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 44 | $17.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 46 | $17.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 18 | $17.08 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 21 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 35 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 24 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 35 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 35 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 24 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 36 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 11 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 79 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 17 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 79 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 30 | $17.075 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 30 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 70 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 30 | $17.075 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 12 | $17.07 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 12 | $17.07 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 12 | $17.07 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 12 | $17.07 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 12 | $17.07 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 12 | $17.07 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 19 | $17.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 12 | $17.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 12 | $17.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 31 | $17.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 35 | $17.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 24 | $17.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 36 | $17.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 36 | $17.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 26 | $17.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 300 | $17.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 74 | $17.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 54 | $17.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 14 | $17.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 600 | $17.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 400 | $17.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 10 | $17.03 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 59 | $17.03 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 25 | $17.03 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 64 | $17.03 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 300 | $17.03 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 300 | $17.03 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 16 | $17.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 23 | $17.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 36 | $17.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 190 | $17.015 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 108 | $17.01 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 14 | $17.01 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 26 | $16.995 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 62 | $17.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 177 | $17.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 37 | $17.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 70 | $16.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 130 | $16.96 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 120 | $16.96 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 400 | $16.96 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 43 | $16.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 57 | $16.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 170 | $16.945 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 30 | $16.945 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 12 | $16.95 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 150 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 12 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 4,122 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 300 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 4,524 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 21 | $16.95 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 6 | $16.94 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 57 | $16.94 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 60 | $16.93 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 60 | $16.93 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 160 | $16.93 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 18 | $16.93 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 5 | $16.94 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 24 | $16.95 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 176 | $16.95 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 20 | $16.95 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 60 | $16.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $16.96 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 60 | $16.95 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 48 | $16.95 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 600 | $16.94 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 70 | $16.94 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 27 | $16.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 39 | $16.94 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 34 | $16.94 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 14 | $16.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 30 | $16.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 13 | $16.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 126 | $16.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 14 | $16.92 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 80 | $16.90 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 500 | $16.90 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 5 | $16.90 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 32 | $16.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 9 | $16.91 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 9 | $16.92 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 70 | $16.92 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 12 | $16.93 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 4 | $16.92 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 56 | $16.92 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 29 | $16.91 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 16 | $16.91 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 53 | $16.91 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 56 | $16.91 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 1 | $16.90 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 7 | $16.90 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 200 | $16.90 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 150 | $16.89 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 150 | $16.89 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 70 | $16.89 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 64 | $16.90 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 20 | $16.90 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 11 | $16.89 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 8 | $16.88 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 8 | $16.88 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 8 | $16.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 8 | $16.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 36 | $16.89 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 52 | $16.89 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 114 | $16.88 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 82 | $16.88 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 18 | $16.88 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 82 | $16.88 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 18 | $16.88 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 12 | $16.88 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 64 | $16.87 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 11 | $16.87 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 55 | $16.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 140 | $16.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 80 | $16.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 20 | $16.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 20 | $16.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 3 | $16.88 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 27 | $16.89 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 24 | $16.89 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 8 | $16.92 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 19 | $16.92 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 11 | $16.91 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 200 | $16.93 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 140 | $16.92 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 140 | $16.93 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 140 | $16.92 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 125 | $16.93 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 125 | $16.93 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 23 | $16.91 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 12 | $16.91 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 54 | $16.90 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 2 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 4 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 14 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 12 | $16.88 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 2 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 2 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 70 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 19 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 14 | $16.87 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 140 | $16.865 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 9 | $16.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $16.895 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 6 | $16.895 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 91 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 17 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 12 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 49 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 52 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 49 | $16.905 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 80 | $16.905 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 101 | $16.905 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 70 | $16.905 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 78 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 2 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 21 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 79 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 21 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 125 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 1 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 25 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 330 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 115 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 24 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 46 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 44 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 25 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 67 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 71 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 48 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 15 | $16.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 52 | $16.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $16.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 53 | $16.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 18 | $16.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 60 | $16.94 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 19 | $16.96 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 12 | $16.96 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $16.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $16.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $16.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 154 | $16.98 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 72 | $16.98 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 150 | $16.98 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 60 | $16.98 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 120 | $16.975 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 21 | $16.97 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 9 | $16.96 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 109 | $16.97 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 91 | $16.97 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 1 | $16.96 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 1 | $16.96 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 70 | $16.96 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 120 | $16.99 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 120 | $16.985 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 120 | $16.985 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 120 | $16.985 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 120 | $16.99 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 16 | $16.99 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 6 | $16.99 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 208 | $16.985 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 22 | $16.985 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 32 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 9 | $16.975 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 24 | $16.975 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 27 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 19 | $16.99 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 30 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 32 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 150 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 12 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 88 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 18 | $16.99 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 30 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 32 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 330 | $16.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 4 | $16.95 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 15 | $16.95 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 15 | $16.95 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 175 | $16.93 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 17 | $16.93 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 22 | $16.92 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 111 | $16.93 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 39 | $16.93 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 55 | $16.92 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 15 | $16.92 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 7 | $16.92 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 4 | $16.92 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 5 | $16.92 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 54 | $16.92 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 20 | $16.91 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 74 | $16.91 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 4 | $16.91 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 22 | $16.91 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 4 | $16.91 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 3 | $16.91 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 300 | $16.90 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 15 | $16.90 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 112 | $16.89 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 88 | $16.89 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 63 | $16.895 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 57 | $16.895 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 38 | $16.89 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 7 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 76 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 7 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 17 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 20 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 37 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 37 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 7 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 45 | $16.88 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 150 | $16.88 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 4 | $16.88 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 120 | $16.885 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 82 | $16.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 8 | $16.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 38 | $16.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 7 | $16.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $16.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 58 | $16.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 7 | $16.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 16 | $16.87 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 4 | $16.87 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 67 | $16.86 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 8 | $16.87 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 70 | $16.88 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 27 | $16.89 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 11 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 200 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 200 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 200 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 154 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 150 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 150 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 150 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 140 | $16.86 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 120 | $16.865 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 30 | $16.865 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 36 | $16.86 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 64 | $16.86 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 12 | $16.86 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 26 | $16.85 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 26 | $16.85 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 13 | $16.86 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 28 | $16.86 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 2 | $16.86 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 45 | $16.865 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 25 | $16.865 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 45 | $16.865 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 25 | $16.865 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 25 | $16.865 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 25 | $16.865 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 25 | $16.865 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 25 | $16.865 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 39 | $16.86 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 35 | $16.84 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 70 | $16.91 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 110 | $16.915 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 110 | $16.915 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $16.925 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 68 | $16.92 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 11 | $16.92 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 70 | $16.93 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 18 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 32 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 96 | $16.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 96 | $16.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 11 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 2 | $16.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 55 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 11 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 55 | $16.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 11 | $16.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 11 | $16.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 11 | $16.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 8 | $16.91 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 16 | $16.91 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 98 | $16.91 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 30 | $16.88 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 110 | $16.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 110 | $16.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 54 | $16.85 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $16.85 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $16.85 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 3 | $16.85 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 3 | $16.85 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 71 | $16.835 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 71 | $16.835 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 62 | $16.81 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 56 | $16.82 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 20 | $16.82 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 54 | $16.75 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 9 | $16.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $16.74 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 15 | $16.73 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 21 | $16.73 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 37 | $16.73 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 12 | $16.73 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 20 | $16.76 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 200 | $16.72 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 16 | $16.72 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 29 | $16.72 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 95 | $16.71 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 477 | $16.70 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 446 | $16.70 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 46 | $16.70 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 173 | $16.70 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 519 | $16.70 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 681 | $16.70 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 356 | $16.70 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 824 | $16.70 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 62 | $16.70 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $16.70 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 2 | $16.705 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 2 | $16.705 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 6 | $16.705 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 15 | $16.70 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 29 | $16.68 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 15 | $16.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 9 | $16.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 190 | $16.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 110 | $16.675 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 110 | $16.675 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 14 | $16.56 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 18 | $16.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 11 | $16.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 1,000 | $16.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 18 | $16.52 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 3 | $16.49 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 29 | $16.49 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 4 | $16.49 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 4 | $16.48 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 3 | $16.47 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 62 | $16.47 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 8 | $16.47 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 125 | $16.45 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 125 | $16.45 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $16.44 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $16.43 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 4 | $16.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 4 | $16.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 4 | $16.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 4 | $16.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 4 | $16.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 150 | $16.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 200 | $16.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 150 | $16.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 40 | $16.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.385 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $16.395 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 46 | $16.40 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 85 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 50 | $16.40 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 150 | $16.40 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 4 | $16.40 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 4 | $16.40 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 4 | $16.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 2 | $16.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 150 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 330 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 85 | $16.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 150 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 85 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 200 | $16.405 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 6 | $16.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 3 | $16.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 330 | $16.42 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 150 | $16.42 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 300 | $16.42 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 150 | $16.42 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 85 | $16.43 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 11 | $16.43 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 4 | $16.43 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 4 | $16.43 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 4 | $16.43 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 150 | $16.44 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 6 | $16.44 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 11 | $16.46 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 11 | $16.46 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 50 | $16.475 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.475 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.475 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 22 | $16.48 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 15 | $16.47 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $16.465 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 28 | $16.41 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 72 | $16.41 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 60 | $16.41 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 150 | $16.43 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 8 | $16.40 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 4 | $16.39 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 4 | $16.41 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 6 | $16.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 125 | $16.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 131 | $16.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 85 | $16.40 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 500 | $16.40 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 258 | $16.40 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 92 | $16.40 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 6 | $16.20 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 16 | $16.19 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 25 | $16.20 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 25 | $16.20 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 25 | $16.20 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 25 | $16.20 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 7 | $16.16 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 330 | $16.10 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 30 | $16.10 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 3 | $15.965 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $16.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $16.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
08:40:19 - 06-Feb-26 |
| Buy* | 65 | $15.94 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 35 | $15.94 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 50 | $15.99 | Ordinary |
08:31:46 - 06-Feb-26 |
| Buy* | 50 | $15.99 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 200 | $15.97 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 18 | $15.91 | Ordinary |
08:09:58 - 06-Feb-26 |
| Buy* | 5 | $15.79 | Ordinary |
07:31:06 - 06-Feb-26 |
| Buy* | 395 | $15.73 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 658 | $15.75 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 475 | $15.77 | Ordinary |
04:54:25 - 06-Feb-26 |
| Buy* | 395 | $15.75 | Ordinary |
04:54:25 - 06-Feb-26 |
| Buy* | 33 | $15.77 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 5 | $15.77 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 30 | $15.77 | Ordinary |
04:54:23 - 06-Feb-26 |
| Buy* | 20 | $15.77 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 6 | $15.40 | Ordinary |
04:00:00 - 06-Feb-26 |