| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.015 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 20 | $13.015 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 122 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 80 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 90 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 98 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 89 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 26 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 11 | $13.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 20 | $13.015 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 9 | $13.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 28 | $13.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 20 | $13.015 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 5 | $13.02 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 20 | $13.015 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 35 | $13.015 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 7 | $13.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 7 | $13.00 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 7 | $13.00 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 11 | $12.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 3 | $12.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 163 | $12.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 20 | $12.985 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 35 | $12.99 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 20 | $12.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 86 | $12.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 6 | $12.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 900 | $12.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 126 | $12.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 38 | $12.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 200 | $12.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 14 | $12.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 39 | $12.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 23 | $12.98 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $12.99 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 21 | $12.99 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 12 | $13.00 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 32 | $12.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 9 | $12.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 16 | $12.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $12.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 12 | $12.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 18 | $12.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 32 | $12.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 3 | $13.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 1,200 | $13.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 20 | $13.005 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 37 | $13.01 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 88 | $13.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 12 | $13.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 72 | $13.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 28 | $13.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 26 | $13.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 92 | $13.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 164 | $12.995 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 121 | $12.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $12.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $12.995 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $12.995 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 8 | $13.00 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 77 | $13.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 17 | $13.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $12.995 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 32 | $13.00 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 45 | $13.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 19 | $13.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 5 | $12.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 7 | $12.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 65 | $12.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 15 | $12.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 92 | $12.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 8 | $12.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 1 | $12.985 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 62 | $12.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 20 | $12.985 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 13 | $12.985 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 29 | $12.98 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 36 | $12.98 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 46 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 11 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 14 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 11 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 16 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 200 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 76 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 42 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 200 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 8 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 81 | $12.98 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 3 | $12.98 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 48 | $12.98 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 19 | $12.98 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 101 | $12.98 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 33 | $12.98 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 102 | $12.98 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 16 | $12.985 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 34 | $12.99 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 3 | $12.99 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 63 | $12.99 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 69 | $12.995 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 18 | $12.99 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 600 | $12.99 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 4 | $12.99 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 88 | $12.995 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 88 | $12.995 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $12.995 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 88 | $12.995 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 88 | $12.995 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 14 | $13.01 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 42 | $13.02 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 133 | $13.02 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $13.035 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 300 | $13.035 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 300 | $13.035 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 63 | $13.03 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 14 | $13.03 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $13.02 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 55 | $13.02 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 3 | $13.02 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $13.025 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 142 | $13.03 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 58 | $13.03 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 4 | $13.03 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 34 | $13.03 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 26 | $13.03 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 100 | $13.035 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $13.035 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 14 | $13.04 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 1 | $13.05 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 16 | $13.04 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 84 | $13.04 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 29 | $13.04 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 71 | $13.04 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 3 | $13.04 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 84 | $13.04 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 20 | $13.04 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 13 | $13.04 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 20 | $13.03 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 35 | $13.03 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 111 | $13.03 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 72 | $13.03 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 62 | $13.03 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $13.025 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 4 | $13.03 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 150 | $13.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 114 | $13.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 300 | $13.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 200 | $13.02 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 37 | $13.01 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 63 | $13.01 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 200 | $13.01 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 7 | $12.98 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 77 | $12.97 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 23 | $12.97 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 72 | $12.96 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 27 | $12.98 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 7 | $12.97 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 2 | $12.96 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 92 | $12.95 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $12.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $12.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 70 | $12.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 4 | $12.96 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 300 | $12.96 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 74 | $12.96 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 7 | $12.95 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 7 | $12.95 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 600 | $12.95 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 12 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 2 | $12.90 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 12 | $12.90 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 2 | $12.90 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 23 | $12.90 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 4 | $12.90 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 4 | $12.90 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 1 | $12.895 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Unknown* | 1 | $12.895 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 15 | $12.90 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 18 | $12.91 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 5 | $12.91 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 18 | $12.91 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 18 | $12.91 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 12 | $12.915 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 88 | $12.915 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $12.915 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $12.915 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 17 | $12.90 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 6 | $12.89 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 16 | $12.89 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 12 | $12.89 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 6 | $12.89 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 19 | $12.89 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $12.87 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 10 | $12.87 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 4 | $12.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $12.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $12.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 7 | $12.88 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 65 | $12.88 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 6 | $12.88 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 20 | $12.875 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 8 | $12.89 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 7 | $12.89 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 5 | $12.89 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 52 | $12.85 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 51 | $12.85 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 11 | $12.86 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 11 | $12.86 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 58 | $12.86 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 31 | $12.86 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 62 | $12.86 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 11 | $12.86 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 80 | $12.86 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 3 | $12.86 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 2 | $12.86 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 12 | $12.865 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 88 | $12.865 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 400 | $12.865 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 33 | $12.88 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 200 | $12.88 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 10 | $12.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 37 | $12.86 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 8 | $12.86 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 2 | $12.86 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 4 | $12.86 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 15 | $12.86 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 12 | $12.86 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 16 | $12.85 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 6 | $12.85 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 183 | $12.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 38 | $12.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 63 | $12.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 132 | $12.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 5 | $12.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $12.83 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 143 | $12.835 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 114 | $12.84 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 4 | $12.87 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 10 | $12.87 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $12.86 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 4 | $12.85 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 5 | $12.86 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 4 | $12.86 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 86 | $12.86 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 86 | $12.86 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 71 | $12.86 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 29 | $12.855 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 3 | $12.84 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 20 | $12.84 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 48 | $12.84 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 38 | $12.83 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 14 | $12.83 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 71 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 87 | $12.82 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 13 | $12.82 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 91 | $12.82 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 103 | $12.82 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 72 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 28 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 72 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 28 | $12.83 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 200 | $12.82 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 71 | $12.82 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 7 | $12.80 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 12 | $12.79 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 8 | $12.775 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Unknown* | 7 | $12.77 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 24 | $12.77 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 127 | $12.76 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $12.76 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 76 | $12.76 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 28 | $12.76 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 12 | $12.76 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 16 | $12.76 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $12.76 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 74 | $12.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 4 | $12.77 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 1 | $12.77 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 11 | $12.78 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 4 | $12.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 40 | $12.80 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 45 | $12.80 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 45 | $12.80 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 4 | $12.81 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 189 | $12.81 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 2 | $12.81 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 2 | $12.81 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 26 | $12.81 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 7 | $12.81 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 19 | $12.81 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 23 | $12.81 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Unknown* | 1 | $12.805 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $12.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 12 | $12.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 26 | $12.81 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 19 | $12.81 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 67 | $12.81 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 97 | $12.82 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 6 | $12.845 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 4 | $12.86 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 7 | $12.81 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 7 | $12.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 4 | $12.81 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 4 | $12.82 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 3 | $12.83 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 3 | $12.83 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 999 | $12.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 4 | $12.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $12.83 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 11 | $12.83 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 3 | $12.82 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 3 | $12.82 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 26 | $12.82 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 40 | $12.84 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 3 | $12.84 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 33 | $12.84 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 58 | $12.84 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 6 | $12.84 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 12 | $12.84 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 21 | $12.83 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 14 | $12.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $12.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 88 | $12.845 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 88 | $12.845 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 5 | $12.845 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 97 | $12.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 97 | $12.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $12.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 143 | $12.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 150 | $12.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $12.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 49 | $12.84 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 51 | $12.84 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 27 | $12.84 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 24 | $12.84 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 8 | $12.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $12.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 196 | $12.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $12.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 7 | $12.865 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 10 | $12.86 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $12.86 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 25 | $12.86 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 2 | $12.87 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 6 | $12.865 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 18 | $12.87 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 356 | $12.87 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 17 | $12.87 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 2 | $12.88 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 6 | $12.86 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 6 | $12.87 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 94 | $12.88 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 3 | $12.88 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 6 | $12.88 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 3 | $12.88 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 155 | $12.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 19 | $12.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 16 | $12.88 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 61 | $12.88 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 7 | $12.88 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 2 | $12.865 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 125 | $12.81 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 9 | $12.81 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 3 | $12.83 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 88 | $12.84 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 88 | $12.85 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 14 | $12.86 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 42 | $12.87 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 20 | $12.87 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 63 | $12.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 8 | $12.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $12.875 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 2,009 | $12.87 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 677 | $12.87 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 200 | $12.875 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 200 | $12.875 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 14 | $12.88 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 168 | $12.88 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 3 | $12.89 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 9 | $12.885 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 88 | $12.885 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $12.885 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 3 | $12.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 33 | $12.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 16 | $12.89 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 19 | $12.89 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 6 | $12.88 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 2 | $12.88 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 10 | $12.86 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 10 | $12.86 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 10 | $12.86 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 72 | $12.855 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $12.855 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $12.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 21 | $12.80 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 79 | $12.80 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 200 | $12.82 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 173 | $12.83 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 8 | $12.83 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 9 | $12.83 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 7 | $12.83 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 20 | $12.83 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 15 | $12.82 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 8 | $12.81 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 13 | $12.81 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 7 | $12.81 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 2 | $12.80 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 1 | $12.80 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 1 | $12.79 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 13 | $12.79 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 57 | $12.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 88 | $12.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 43 | $12.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 43 | $12.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $12.82 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $12.83 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 12 | $12.83 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 13 | $12.82 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 60 | $12.81 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 88 | $12.815 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 6 | $12.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 12 | $12.80 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 88 | $12.80 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 76 | $12.82 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 12 | $12.82 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 12 | $12.82 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 12 | $12.82 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 15 | $12.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $12.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $12.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 26 | $12.82 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $12.835 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 184 | $13.065 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 42 | $13.08 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 60 | $13.09 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 14 | $13.09 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 60 | $13.08 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 88 | $13.075 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 12 | $13.08 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 88 | $13.08 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 6 | $13.08 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 14 | $13.10 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 14 | $13.105 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 14 | $13.105 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 19 | $13.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $13.17 | Ordinary |
09:09:55 - 18-Jul-25 |
| Buy* | 2 | $13.12 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 2 | $13.12 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 250 | $13.12 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 219 | $13.12 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 250 | $13.11 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 205 | $13.15 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 345 | $13.15 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 200 | $13.15 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 250 | $13.15 | Ordinary |
07:08:54 - 18-Jul-25 |
| Sell* | 364 | $13.10 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 105 | $13.10 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 200 | $13.11 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 20 | $13.07 | Ordinary |
06:33:38 - 18-Jul-25 |
| Buy* | 20 | $13.03 | Ordinary |
05:58:30 - 18-Jul-25 |