| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.57 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 137 | $17.56 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $17.56 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $17.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $17.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 72 | $17.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 7 | $17.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 28 | $17.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $17.545 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $17.545 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 82 | $17.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 18 | $17.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 46 | $17.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 27 | $17.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 27 | $17.55 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 7 | $17.48 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 29 | $17.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 71 | $17.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 172 | $17.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $17.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $17.495 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 86 | $17.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $17.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 10 | $17.495 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 174 | $17.49 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 26 | $17.49 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 1 | $17.48 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $17.485 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 58 | $17.47 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 300 | $17.465 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 7 | $17.46 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 42 | $17.46 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 11 | $17.46 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 42 | $17.455 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 58 | $17.455 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 23 | $17.45 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 77 | $17.45 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $17.445 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $17.445 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 13 | $17.45 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 87 | $17.45 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 13 | $17.445 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 17 | $17.445 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 3 | $17.41 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 28 | $17.425 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 41 | $17.43 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 3 | $17.43 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $17.44 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 7 | $17.44 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 15 | $17.44 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 38 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 62 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 15 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 99 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 3 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 3 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 95 | $17.415 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 1 | $17.415 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 5 | $17.41 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 3 | $17.405 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 45 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 2 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 62 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 15 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 71 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 84 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 22 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 6 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 68 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 55 | $17.41 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 6 | $17.405 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 71 | $17.40 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 27 | $17.415 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 10 | $17.415 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 46 | $17.42 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 8 | $17.42 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 1 | $17.425 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Unknown* | 1 | $17.425 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 282 | $17.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 34 | $17.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 66 | $17.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 2 | $17.415 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 11 | $17.40 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 20 | $17.40 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 69 | $17.40 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 64 | $17.40 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 20 | $17.40 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 38 | $17.40 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 13 | $17.40 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 7 | $17.39 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 7 | $17.39 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 107 | $17.39 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 94 | $17.39 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 160 | $17.39 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 94 | $17.39 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 76 | $17.39 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 31 | $17.40 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 16 | $17.40 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 7 | $17.40 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 1 | $17.435 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 3 | $17.46 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 6 | $17.465 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 14 | $17.465 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 200 | $17.47 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 5 | $17.47 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 5 | $17.465 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 5 | $17.465 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 5 | $17.465 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 15 | $17.47 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 6 | $17.47 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 7 | $17.465 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 4 | $17.465 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 1 | $17.465 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 38 | $17.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 60 | $17.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 47 | $17.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 53 | $17.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 48 | $17.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 52 | $17.49 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $17.485 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $17.485 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 107 | $17.48 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 2 | $17.485 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 5 | $17.475 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 8 | $17.47 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $17.465 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 1 | $17.465 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 12 | $17.465 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 68 | $17.46 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 3 | $17.46 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 6 | $17.46 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 13 | $17.45 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 6 | $17.44 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 22 | $17.44 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 12 | $17.43 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 97 | $17.43 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 2 | $17.43 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 5 | $17.43 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 74 | $17.43 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 3 | $17.42 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 12 | $17.42 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 67 | $17.43 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 68 | $17.42 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 71 | $17.42 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 68 | $17.43 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 21 | $17.43 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 62 | $17.43 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 35 | $17.43 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 6 | $17.47 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 71 | $17.45 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 73 | $17.44 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 69 | $17.42 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $17.41 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 5 | $17.41 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 69 | $17.41 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 1 | $17.39 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 5 | $17.37 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 7 | $17.37 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 7 | $17.37 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 93 | $17.38 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 7 | $17.38 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 5 | $17.375 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 60 | $17.375 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 20 | $17.38 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 7 | $17.39 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 7 | $17.39 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $17.405 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 95 | $17.405 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 95 | $17.405 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 90 | $17.405 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 5 | $17.405 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 5 | $17.405 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 5 | $17.405 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 5 | $17.405 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 34 | $17.41 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $17.415 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 3 | $17.415 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 3 | $17.415 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $17.415 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 1 | $17.425 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 13 | $17.425 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 1 | $17.435 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 4 | $17.435 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Unknown* | 4 | $17.46 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 1 | $17.465 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 10 | $17.465 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 71 | $17.47 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $17.47 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 3 | $17.46 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 7 | $17.46 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 7 | $17.46 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 7 | $17.46 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 7 | $17.46 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 2 | $17.46 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 10 | $17.46 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 6 | $17.47 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 6 | $17.51 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 58 | $17.51 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 59 | $17.51 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Unknown* | 100 | $17.495 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 100 | $17.495 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 7 | $17.50 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $17.505 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Sell* | 15 | $17.505 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $17.505 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 10 | $17.53 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 4 | $17.53 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 2 | $17.53 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 95 | $17.53 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Unknown* | 5 | $17.53 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 48 | $17.53 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 52 | $17.53 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 66 | $17.53 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 78 | $17.55 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 22 | $17.55 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 11 | $17.55 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 71 | $17.54 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 29 | $17.54 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 2 | $17.53 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Unknown* | 10 | $17.53 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 7 | $17.53 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 10 | $17.53 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 9 | $17.515 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 7 | $17.51 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 335 | $17.51 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 7 | $17.51 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 7 | $17.51 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 7 | $17.51 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 100 | $17.515 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 92 | $17.57 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 28 | $17.58 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 99 | $17.59 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 3 | $17.575 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 46 | $17.58 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 154 | $17.58 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 35 | $17.57 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 1 | $17.57 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 16 | $17.60 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 48 | $17.60 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 23 | $17.62 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 2 | $17.62 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 52 | $17.61 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 24 | $17.61 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 24 | $17.61 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 3 | $17.60 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Unknown* | 8 | $17.595 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 6 | $17.59 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 20 | $17.60 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 517 | $17.59 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 33 | $17.59 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 4 | $17.58 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 7 | $17.58 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 2 | $17.58 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 3 | $17.58 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 5 | $17.57 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 20 | $17.57 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 180 | $17.57 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 270 | $17.57 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 5 | $17.565 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 17 | $17.57 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 2 | $17.56 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 95 | $17.57 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 18 | $17.57 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $17.485 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 7 | $17.485 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 2 | $17.48 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Unknown* | 20 | $17.47 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 66 | $17.47 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 20 | $17.47 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 7 | $17.47 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 14 | $17.47 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 7 | $17.48 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 5 | $17.46 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 7 | $17.45 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 26 | $17.45 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 65 | $17.45 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 54 | $17.45 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 46 | $17.45 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 12 | $17.45 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 64 | $17.46 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 14 | $17.46 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 5 | $17.46 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 5 | $17.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 5 | $17.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 88 | $17.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 17 | $17.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 83 | $17.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 96 | $17.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 6 | $17.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 7 | $17.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 78 | $17.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $17.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $17.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 18 | $17.46 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 40 | $17.48 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 16 | $17.48 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 40 | $17.49 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 85 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 2 | $17.465 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 5 | $17.465 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 15 | $17.45 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 7 | $17.46 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 10 | $17.47 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 54 | $17.54 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 70 | $17.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 24 | $17.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 20 | $17.53 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 43 | $17.50 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 7 | $17.50 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 9 | $17.68 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 2 | $17.66 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 13 | $17.66 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 85 | $17.64 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 15 | $17.64 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 5 | $17.65 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 19 | $17.66 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 5 | $17.71 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 18 | $17.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 82 | $17.72 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 4 | $17.70 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 46 | $17.70 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 4 | $17.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 54 | $17.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $17.685 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $17.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 126 | $17.68 | Ordinary |
09:00:04 - 19-Sep-25 |
| Buy* | 12 | $17.68 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 8 | $17.68 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 6 | $17.68 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 12 | $17.68 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 36 | $17.68 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 5 | $17.70 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 10 | $17.64 | Ordinary |
07:00:00 - 19-Sep-25 |