| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $11.07 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 16 | $11.07 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 200 | $11.07 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 3 | $11.07 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 62 | $11.07 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 41 | $11.07 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 43 | $11.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $11.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 92 | $11.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $11.07 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 22 | $11.07 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 68 | $11.07 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 22 | $11.07 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 22 | $11.06 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 7 | $11.06 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 12 | $11.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 96 | $11.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 8 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 36 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 35 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 11 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 5 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 20 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 98 | $11.07 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 200 | $11.075 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 200 | $11.075 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 9 | $11.075 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 51 | $11.07 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 17 | $11.05 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 164 | $11.05 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 150 | $11.035 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 89 | $11.04 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 3 | $11.04 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 8 | $11.04 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 168 | $11.04 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 88 | $11.05 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 12 | $11.05 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 33 | $11.05 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 53 | $11.05 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 200 | $11.055 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 19 | $11.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 21 | $11.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 19 | $11.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 18 | $11.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 7 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 200 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 6 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 29 | $11.06 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 11 | $11.06 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 7 | $11.06 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 92 | $11.06 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 13 | $11.06 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Unknown* | 52 | $11.055 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Unknown* | 148 | $11.055 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 13 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 92 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 45 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 53 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 4 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $11.06 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $11.05 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 14 | $11.05 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 14 | $11.05 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 24 | $11.05 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 6 | $11.05 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 20 | $11.05 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Unknown* | 38 | $11.055 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 38 | $11.055 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 38 | $11.055 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 580 | $11.10 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 20 | $11.10 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 17 | $11.10 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 83 | $11.10 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 6 | $11.10 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 200 | $11.09 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 200 | $11.09 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 19 | $11.09 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 1 | $11.09 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 200 | $11.09 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 36 | $11.09 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 20 | $11.09 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 38 | $11.075 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 700 | $11.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 55 | $11.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 16 | $11.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 14 | $11.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 180 | $11.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 180 | $11.09 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 8 | $11.07 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Unknown* | 2 | $11.07 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Unknown* | 5 | $11.07 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 8 | $11.08 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 14 | $11.11 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 15 | $11.11 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 1 | $11.11 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 19 | $11.11 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 15 | $11.11 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 80 | $11.11 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 20 | $11.11 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 40 | $11.11 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 34 | $11.115 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 38 | $11.115 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 34 | $11.115 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 38 | $11.115 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 38 | $11.115 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 38 | $11.115 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 97 | $11.115 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 145 | $11.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 215 | $11.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 215 | $11.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 200 | $11.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 125 | $11.09 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 8 | $11.095 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 11 | $11.10 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 38 | $11.105 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 38 | $11.105 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 38 | $11.105 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 38 | $11.105 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 39 | $11.09 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 23 | $11.10 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 32 | $11.10 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 194 | $11.11 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 18 | $11.11 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 45 | $11.11 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 9 | $11.11 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 93 | $11.10 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 93 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 80 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 30 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 20 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 31 | $11.10 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $11.105 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 16 | $11.24 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 39 | $11.24 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 94 | $11.235 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 29 | $11.23 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 3 | $11.23 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 51 | $11.23 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 40 | $11.23 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 40 | $11.23 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 93 | $11.23 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 32 | $11.23 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 7 | $11.23 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 68 | $11.23 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 26 | $11.23 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 62 | $11.225 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 6 | $11.23 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 94 | $11.23 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 38 | $11.225 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 90 | $11.22 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 88 | $11.22 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 6 | $11.215 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 94 | $11.215 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 7 | $11.22 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 400 | $11.22 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 4 | $11.22 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 14 | $11.22 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 90 | $11.22 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 82 | $11.22 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 6 | $11.215 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 94 | $11.215 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 94 | $11.20 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 4 | $11.20 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 6 | $11.19 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 94 | $11.19 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 259 | $11.13 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 5 | $11.13 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 35 | $11.16 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 18 | $11.16 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 4 | $11.15 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 10 | $11.15 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 300 | $11.15 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 700 | $11.15 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:46:07 - 12-Dec-25 |