| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 45 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 9 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 99 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 14 | $10.21 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 1 | $10.20 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 2 | $10.20 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 18 | $10.20 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | $10.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 48 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 3 | $10.205 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 2 | $10.205 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 4 | $10.205 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 3 | $10.205 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 300 | $10.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 24 | $10.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 109 | $10.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 31 | $10.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 88 | $10.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $10.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 8 | $10.21 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 88 | $10.21 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 32 | $10.21 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 47 | $10.21 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 31 | $10.22 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 20 | $10.225 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 180 | $10.225 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 21 | $10.21 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 92 | $10.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 92 | $10.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 58 | $10.205 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 102 | $10.205 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 6 | $10.205 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 6 | $10.205 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 6 | $10.20 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 96 | $10.19 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 86 | $10.19 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 14 | $10.19 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 86 | $10.19 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 95 | $10.19 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 5 | $10.19 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 6 | $10.19 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 2 | $10.19 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 92 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 8 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 200 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 6 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 200 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 2 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 19 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 18 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 15 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 11 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 3 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 2 | $10.18 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 11 | $10.175 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 3 | $10.18 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 11 | $10.175 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 8 | $10.175 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 78 | $10.18 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 22 | $10.18 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 6 | $10.18 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 19 | $10.18 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 35 | $10.18 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 45 | $10.18 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 6 | $10.185 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 54 | $10.19 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 900 | $10.19 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 185 | $10.19 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 35 | $10.19 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 6 | $10.19 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 26 | $10.195 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 6 | $10.19 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 600 | $10.19 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 43 | $10.19 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 12 | $10.19 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 5 | $10.19 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 95 | $10.19 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 5 | $10.19 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 3 | $10.195 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 75 | $10.20 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 6 | $10.20 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 6 | $10.20 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 19 | $10.195 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 19 | $10.195 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 19 | $10.195 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 19 | $10.195 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 200 | $10.195 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 8 | $10.195 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 7 | $10.195 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 5 | $10.195 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 38 | $10.195 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 10 | $10.195 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 55 | $10.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 56 | $10.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 24 | $10.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $10.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 5 | $10.20 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 5 | $10.205 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 32 | $10.20 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 7 | $10.195 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $10.19 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 188 | $10.19 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 17 | $10.19 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 36 | $10.19 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 26 | $10.19 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 90 | $10.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $10.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $10.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $10.185 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 4 | $10.185 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 3 | $10.185 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 3 | $10.185 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 10 | $10.185 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 297 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 6 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 190 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 3 | $10.195 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 7 | $10.195 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 68 | $10.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 126 | $10.205 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 126 | $10.205 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 5 | $10.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $10.195 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 20 | $10.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 70 | $10.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 20 | $10.195 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 5 | $10.195 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 90 | $10.195 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 90 | $10.195 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 5 | $10.195 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 7 | $10.17 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 20 | $10.16 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 24 | $10.16 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 20 | $10.16 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 86 | $10.15 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 23 | $10.15 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 2 | $10.15 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $10.15 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 75 | $10.16 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 22 | $10.16 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 31 | $10.17 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 16 | $10.17 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 6 | $10.17 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 9 | $10.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 73 | $10.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $10.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 90 | $10.195 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 100 | $10.195 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 6 | $10.18 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 180 | $10.18 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 184 | $10.18 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 94 | $10.18 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 110 | $10.185 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 9 | $10.185 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $10.185 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $10.175 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 32 | $10.18 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 3 | $10.18 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 9 | $10.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 55 | $10.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 6 | $10.19 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Unknown* | 8 | $10.195 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 12 | $10.20 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 1,120 | $10.20 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 80 | $10.20 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 90 | $10.20 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 80 | $10.20 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 20 | $10.20 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 94 | $10.185 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 8 | $10.215 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 12 | $10.22 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 28 | $10.22 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 15 | $10.22 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Unknown* | 60 | $10.215 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 5 | $10.215 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 126 | $10.21 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 30 | $10.20 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 15 | $10.20 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 7 | $10.20 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 47 | $10.19 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 54 | $10.19 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 3 | $10.19 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 12 | $10.19 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 12 | $10.19 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 8 | $10.19 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 100 | $10.195 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 1 | $10.195 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 53 | $10.195 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 13 | $10.24 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 1 | $10.235 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 1 | $10.28 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 24 | $10.28 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 6 | $10.275 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 24 | $10.32 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $10.315 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 83 | $10.32 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 17 | $10.32 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 7 | $10.33 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 61 | $10.32 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 39 | $10.32 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 2,194 | $10.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |