| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.65 | Ordinary |
16:38:03 - 06-Feb-26 |
| Unknown* | 5 | $11.645 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 13 | $11.65 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1,004 | $11.65 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 90 | $11.655 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 471 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 148 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 379 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 62 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 76 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $11.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,004 | $11.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $11.655 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1,004 | $11.65 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 3 | $11.66 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $11.66 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $11.655 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $11.655 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 50 | $11.65 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 50 | $11.65 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 50 | $11.65 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 13 | $11.65 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 200 | $11.64 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 75 | $11.64 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 25 | $11.64 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 5 | $11.64 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 20 | $11.64 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $11.64 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 2 | $11.64 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 25 | $11.64 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $11.645 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 34 | $11.62 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 30 | $11.61 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 32 | $11.61 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 32 | $11.60 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 200 | $11.595 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 200 | $11.595 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 2 | $11.59 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 74 | $11.59 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 50 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 50 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 18 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 8 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 16 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 92 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 8 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 16 | $11.57 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 50 | $11.57 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 10 | $11.57 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 42 | $11.575 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 200 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 18 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 8 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 25 | $11.575 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 25 | $11.575 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 25 | $11.575 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 25 | $11.575 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 25 | $11.575 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 25 | $11.575 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 25 | $11.575 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 25 | $11.575 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 25 | $11.575 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 25 | $11.575 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 42 | $11.55 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 200 | $11.54 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 47 | $11.55 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 54 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $11.57 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 200 | $11.57 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 78 | $11.57 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 21 | $11.56 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 3 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 20 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 300 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 6 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 47 | $11.57 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 130 | $11.57 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 153 | $11.57 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 66 | $11.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 50 | $11.56 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 4 | $11.56 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 2 | $11.56 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 2 | $11.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 76 | $11.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 14 | $11.46 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 39 | $11.46 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 200 | $11.46 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 64 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 26 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 64 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 50 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 50 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 50 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 50 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 50 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 96 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 4 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 107 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 12 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 300 | $11.46 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 230 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 270 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 301 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 56 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 32 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 50 | $11.46 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 43 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 257 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 70 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 69 | $11.465 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 46 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 25 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 5 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 98 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 49 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 2 | $11.465 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 199 | $11.465 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 50 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 123 | $11.465 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 199 | $11.465 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 25 | $11.465 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 200 | $11.455 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $11.455 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 21 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 230 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 230 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 230 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 128 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 71 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 29 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 50 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 174 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 200 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 26 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 12 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 38 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 15 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 85 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 15 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 13 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 26 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 11 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 50 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 50 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 50 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 42 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 42 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 50 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 19 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 400 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 25 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 6 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 25 | $11.455 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 14 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 24 | $11.455 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 38 | $11.455 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 38 | $11.455 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 50 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 16 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 50 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 36 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 13 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 50 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 50 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 62 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 50 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 50 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 50 | $11.48 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 50 | $11.48 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 12 | $11.49 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 13 | $11.50 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 3 | $11.48 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 30 | $11.48 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $11.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 75 | $11.40 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 200 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 31 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 39 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 1 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 6 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 94 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 18 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 87 | $11.40 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 13 | $11.40 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 13 | $11.40 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 20 | $11.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 18 | $11.42 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 33 | $11.42 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 20 | $11.42 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 99 | $11.42 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 6 | $11.41 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $11.41 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $11.405 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 30 | $11.40 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 2 | $11.40 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 12 | $11.40 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $11.395 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 200 | $11.37 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 50 | $11.37 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 87 | $11.37 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 99 | $11.37 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 75 | $11.345 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 75 | $11.345 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 25 | $11.345 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 26 | $11.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 43 | $11.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 4 | $11.355 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 24 | $11.35 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 13 | $11.345 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 30 | $11.35 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 40 | $11.35 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 98 | $11.35 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 30 | $11.35 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 1 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 2 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 5 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 6 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 2 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 5 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 7 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 3 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 3 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 2 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 3 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 3 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 19 | $11.36 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 3 | $11.36 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 40 | $11.36 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 2 | $11.36 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 9 | $11.38 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 35 | $11.37 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 35 | $11.37 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 6 | $11.37 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 94 | $11.37 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 25 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 50 | $11.38 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 2 | $11.38 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 46 | $11.38 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 43 | $11.40 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 9 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 4 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 6 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 74 | $11.40 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 26 | $11.40 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 18 | $11.405 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 78 | $11.41 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 12 | $11.41 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 6 | $11.41 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 6 | $11.41 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 12 | $11.45 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 12 | $11.45 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 5 | $11.45 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 4 | $11.44 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 12 | $11.43 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 8 | $11.47 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 2 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 16 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 200 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 3 | $11.50 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 200 | $11.51 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 25 | $11.52 | Ordinary |
08:24:07 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 8 | $11.65 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 400 | $11.47 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 77 | $11.47 | Ordinary |
07:58:22 - 06-Feb-26 |
| Buy* | 400 | $11.46 | Ordinary |
07:58:22 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Ordinary |
07:55:43 - 06-Feb-26 |
| Buy* | 174 | $11.46 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 3 | $11.36 | Ordinary |
07:29:26 - 06-Feb-26 |
| Sell* | 477 | $11.47 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 477 | $11.45 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 140 | $11.45 | Ordinary |
05:53:10 - 06-Feb-26 |
| Sell* | 50 | $11.34 | Ordinary |
04:21:10 - 06-Feb-26 |
| Buy* | 166 | $11.36 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 477 | $11.36 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 28 | $11.45 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 1 | $11.35 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
04:12:31 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 1 | $11.34 | Ordinary |
04:11:38 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Ordinary |
04:11:30 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
04:11:16 - 06-Feb-26 |
| Sell* | 10 | $11.45 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 5 | $11.35 | Ordinary |
04:10:25 - 06-Feb-26 |