| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $11.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 154 | $11.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 93 | $11.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 200 | $11.915 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $11.915 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $11.915 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $11.92 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 500 | $11.92 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 205 | $11.92 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 133 | $11.92 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 500 | $11.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $11.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 30 | $11.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 60 | $11.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 90 | $11.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 83 | $11.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 10 | $11.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 10 | $11.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 10 | $11.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 10 | $11.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 10 | $11.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 10 | $11.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 94 | $11.925 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 200 | $11.925 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 30 | $11.93 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 23 | $11.93 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 77 | $11.93 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 40 | $11.94 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 77 | $11.94 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 83 | $11.94 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 4 | $11.94 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 255 | $11.94 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 45 | $11.94 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 14 | $11.94 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 20 | $11.94 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 158 | $11.935 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 158 | $11.935 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 42 | $11.935 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 158 | $11.935 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 104 | $11.94 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 158 | $11.935 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $11.94 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 10 | $11.945 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $11.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $11.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 167 | $11.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 15 | $11.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 2 | $11.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 33 | $11.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 5 | $11.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 15 | $11.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 25 | $11.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 5 | $11.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 7 | $11.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 10 | $11.90 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 400 | $11.90 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 20 | $11.90 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 20 | $11.90 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 20 | $11.90 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 8 | $11.895 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 1 | $11.895 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 76 | $11.90 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 97 | $11.90 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 16 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 14 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 126 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 97 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 24 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 29 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 35 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 35 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 8 | $11.91 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 8 | $11.91 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 7 | $11.91 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 14 | $11.91 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 15 | $11.90 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 15 | $11.90 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 60 | $11.90 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 51 | $11.90 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 49 | $11.90 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 20 | $11.89 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 10 | $11.895 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 70 | $11.89 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 77 | $11.89 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 123 | $11.89 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 20 | $11.89 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 13 | $11.885 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 5 | $11.885 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $11.885 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 2 | $11.885 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 1 | $11.885 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 9 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 15 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Unknown* | 59 | $11.875 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 3 | $11.875 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 12 | $11.87 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 53 | $11.87 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 3 | $11.86 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 7 | $11.86 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 4 | $11.86 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 22 | $11.86 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 14 | $11.86 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 60 | $11.86 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 25 | $11.87 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 4 | $11.88 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 59 | $11.89 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 47 | $11.89 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 94 | $11.89 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 12 | $11.895 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 12 | $11.90 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 34 | $11.89 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 66 | $11.89 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 11 | $11.90 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 11 | $11.905 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 84 | $11.91 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 16 | $11.91 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 31 | $11.91 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 763 | $11.91 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 7 | $11.91 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 7 | $11.91 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 7 | $11.91 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 15 | $11.92 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 41 | $11.91 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 7 | $11.91 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 7 | $11.91 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 10 | $11.91 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 24 | $11.91 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 14 | $11.91 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 22 | $11.91 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 11 | $11.905 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 11 | $11.905 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 35 | $11.91 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 20 | $11.91 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 78 | $11.90 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Unknown* | 24 | $11.91 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 35 | $11.91 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 32 | $11.91 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 27 | $11.92 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 3 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 3 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 12 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 15 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 72 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 35 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 28 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 35 | $11.91 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 8 | $11.91 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 8 | $11.90 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 35 | $11.90 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 18 | $11.91 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 22 | $11.91 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 99 | $11.91 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 40 | $11.91 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 9 | $11.91 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 20 | $11.905 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 30 | $11.905 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 15 | $11.91 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 42 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 53 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 14 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 22 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 4 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 14 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 11 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 11 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 39 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 20 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 15 | $11.91 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 8 | $11.90 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 23 | $11.90 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 6 | $11.90 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 10 | $11.915 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 200 | $11.93 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 9 | $11.91 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 54 | $11.92 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 129 | $11.92 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 14 | $11.92 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 53 | $11.92 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 88 | $11.91 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 50 | $11.91 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 5 | $11.91 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 44 | $11.91 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 1 | $11.915 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 100 | $11.915 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 30 | $11.915 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 44 | $11.915 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 5 | $11.925 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 100 | $11.925 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 30 | $11.925 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 1 | $11.925 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 10 | $11.925 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 1 | $11.925 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 10 | $11.925 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 10 | $11.925 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 70 | $11.925 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 10 | $11.915 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 53 | $11.91 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $11.915 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 100 | $11.915 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 10 | $11.925 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 83 | $11.905 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 20 | $11.90 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 100 | $11.905 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 29 | $11.90 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 29 | $11.90 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 43 | $11.90 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 100 | $11.905 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 100 | $11.905 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 3 | $11.89 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 53 | $11.89 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 5 | $11.88 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 16 | $11.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 10 | $11.875 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 10 | $11.87 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 10 | $11.87 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 100 | $11.87 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 21 | $11.87 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 14 | $11.87 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 8 | $11.865 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 10 | $11.855 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 100 | $11.895 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 58 | $11.89 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 15 | $11.90 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 15 | $11.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $11.89 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 10 | $11.89 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 7 | $11.89 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 31 | $11.89 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 6 | $11.89 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 10 | $11.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 15 | $11.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 15 | $11.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 25 | $11.88 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 20 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 20 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 20 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 25 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 30 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 11 | $11.88 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 58 | $11.88 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 10 | $11.88 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 2 | $11.90 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 6 | $11.90 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 20 | $11.90 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 30 | $11.90 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 69 | $11.90 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 19 | $11.91 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $11.905 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 10 | $11.905 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 50 | $11.91 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 46 | $11.90 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 5 | $11.92 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 5 | $11.975 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 10 | $11.975 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 30 | $11.975 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 5 | $11.985 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 28 | $11.99 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 8 | $11.99 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 16 | $12.00 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 42 | $12.01 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 20 | $12.00 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 10 | $12.015 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 44 | $12.02 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 56 | $12.02 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 20 | $12.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $12.025 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 100 | $12.03 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 8 | $12.01 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 12 | $12.01 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 20 | $12.01 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 10 | $12.00 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 20 | $12.00 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 30 | $12.00 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 48 | $12.02 | Automatic Execution |
09:32:24 - 19-Sep-25 |