Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Global (LBTYB.US) Share Price

Price $11.64 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $13.22
Sell $8.96
Last Trade: -
Day's Volume: 0
Last Close: $11.65
Open: $11.67
ISIN: BMG611881191
Day's Range $0.00 - $0.00
52wk Range: $9.60 - $28.10
Market Capitalisation: $3.51b
VWAP: $0.00
Shares in Issue: 335.88m

Liberty Global (LBTYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Global trades

Liberty Global (LBTYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.67 11.67 11.65 11.65 0
9th Jul 2026 (Thu) 11.67 13.64 11.61 11.64 5,780
8th Jul 2026 (Wed) 12.10 12.10 11.00 11.00 155
7th Jul 2026 (Tue) 12.10 12.10 11.01 11.01 31
6th Jul 2026 (Mon) 12.10 12.10 11.23 11.23 552
3rd Jul 2026 (Fri) 12.10 12.10 12.05 12.05 0
2nd Jul 2026 (Thu) 12.10 12.10 12.05 12.05 17
1st Jul 2026 (Wed) 12.10 13.20 12.10 13.20 432
30th Jun 2026 (Tue) 12.10 13.00 12.10 13.00 5
29th Jun 2026 (Mon) 12.10 12.10 12.10 13.00 269
26th Jun 2026 (Fri) 12.45 12.50 12.45 12.50 0
25th Jun 2026 (Thu) 12.45 12.45 12.45 12.82 14
24th Jun 2026 (Wed) 12.38 13.20 12.38 13.20 2
23rd Jun 2026 (Tue) 12.38 12.38 12.38 13.10 601
22nd Jun 2026 (Mon) 13.24 13.24 12.75 13.20 467
19th Jun 2026 (Fri) 14.50 14.50 13.20 13.20 22
18th Jun 2026 (Thu) 14.50 14.50 13.20 13.20 22
17th Jun 2026 (Wed) 14.50 14.50 12.87 12.87 2
16th Jun 2026 (Tue) 14.50 14.50 13.00 13.00 0
15th Jun 2026 (Mon) 14.50 14.50 13.40 13.40 5
12th Jun 2026 (Fri) 14.50 14.50 13.60 13.60 126
11th Jun 2026 (Thu) 14.50 14.50 13.60 13.60 1
See more Liberty Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered