Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Global (LBTYB.US) Share Price

Price $15.44 on 21-05-2026 at 17:15:33
Change $-0.01 -0.06%
Buy $15.51
Sell $14.04
Last Trade: -
Day's Volume: 38
Last Close: $14.56
Open: $15.45
ISIN: BMG611881191
Day's Range $0.00 - $0.00
52wk Range: $9.20 - $52.53
Market Capitalisation: $4.09b
VWAP: $15.44737
Shares in Issue: 335.03m

Liberty Global (LBTYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Global trades

Liberty Global (LBTYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.45 15.45 14.56 14.56 61
19th May 2026 (Tue) 15.45 15.45 15.45 15.45 155
18th May 2026 (Mon) 14.80 15.505 14.80 15.505 111
15th May 2026 (Fri) 14.80 15.01 14.80 15.40 545
14th May 2026 (Thu) 14.83 14.83 14.83 14.80 562
13th May 2026 (Wed) 14.46 14.8346 14.46 14.8346 20
12th May 2026 (Tue) 14.46 15.68 14.46 14.77 1,328
11th May 2026 (Mon) 14.54 15.03 14.38 14.77 1,982
8th May 2026 (Fri) 16.33 16.33 15.60 15.60 7
7th May 2026 (Thu) 16.33 16.33 15.28 15.28 17
6th May 2026 (Wed) 16.33 16.33 16.05 16.05 234
5th May 2026 (Tue) 16.33 16.33 16.33 16.20 270
4th May 2026 (Mon) 15.89 16.40 15.89 16.40 77
1st May 2026 (Fri) 15.89 16.49 15.89 16.49 668
30th Apr 2026 (Thu) 16.19 16.19 15.18 15.18 286
29th Apr 2026 (Wed) 16.19 16.70 16.19 16.70 9
28th Apr 2026 (Tue) 16.19 16.19 15.75 16.6499 317
27th Apr 2026 (Mon) 16.75 17.35 16.75 17.35 29
24th Apr 2026 (Fri) 16.75 16.75 16.75 17.35 322
23rd Apr 2026 (Thu) 16.97 16.97 16.69 16.84 1,009
22nd Apr 2026 (Wed) 16.25 16.81 16.25 17.01 1,861
21st Apr 2026 (Tue) 14.37 14.87 13.98 14.80 1,778
See more Liberty Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered