| Price | $12.39 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.93 -7.53% |
| Buy | $13.99 |
| Sell | $10.46 |
| Last Trade: | Buy 9.00 at $12.49 |
| Day's Volume: | 4,109 |
| Last Close: | $12.05 |
| Open: | $12.39 |
| ISIN: | BMG611881191 |
| Day's Range | $12.39 - $12.55 |
| 52wk Range: | $10.20 - $29.01 |
| Market Capitalisation: | $3.23b |
| VWAP: | $12.44804 |
| Shares in Issue: | 341.09m |
Liberty Global (LBTYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $12.49 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 18 | $12.855 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 14 | $13.00 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 6 | $12.45 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 5 | $13.09 | Automatic Execution |
12:16:27 - 28-Sep-26 |
