| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.39 | 12.55 | 12.39 | 12.05 | 4,109 |
| 25th Sep 2026 (Fri) | 12.36 | 12.36 | 12.35 | 12.35 | 8 |
| 24th Sep 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.05 | 787 |
| 23rd Sep 2026 (Wed) | 12.38 | 12.38 | 12.08 | 12.08 | 125 |
| 22nd Sep 2026 (Tue) | 12.38 | 12.65 | 12.38 | 12.65 | 5 |
| 21st Sep 2026 (Mon) | 12.38 | 12.38 | 12.28 | 12.28 | 8 |
| 18th Sep 2026 (Fri) | 12.38 | 12.38 | 12.38 | 12.42 | 150 |
| 17th Sep 2026 (Thu) | 12.60 | 12.86 | 12.60 | 12.86 | 13 |
| 16th Sep 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.475 | 168 |
| 15th Sep 2026 (Tue) | 12.55 | 12.58 | 12.55 | 12.58 | 8 |
| 14th Sep 2026 (Mon) | 12.55 | 12.55 | 12.52 | 12.52 | 3 |
| 11th Sep 2026 (Fri) | 12.55 | 12.65 | 12.55 | 12.65 | 2 |
| 10th Sep 2026 (Thu) | 12.55 | 12.55 | 12.45 | 12.45 | 241 |
| 9th Sep 2026 (Wed) | 12.55 | 12.59 | 12.55 | 12.59 | 7 |
| 8th Sep 2026 (Tue) | 12.55 | 12.58 | 12.55 | 12.58 | 0 |
| 7th Sep 2026 (Mon) | 12.55 | 12.58 | 12.55 | 12.58 | 10 |
| 4th Sep 2026 (Fri) | 12.55 | 12.58 | 12.55 | 12.58 | 10 |
| 3rd Sep 2026 (Thu) | 12.55 | 13.61 | 12.55 | 13.61 | 3 |
| 2nd Sep 2026 (Wed) | 12.55 | 13.145 | 12.55 | 13.145 | 12 |
| 1st Sep 2026 (Tue) | 12.55 | 12.98 | 12.55 | 12.98 | 47 |
| 31st Aug 2026 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 1 |
| 28th Aug 2026 (Fri) | 13.00 | 13.00 | 12.48 | 12.48 | 97 |
| 27th Aug 2026 (Thu) | 13.00 | 13.00 | 12.93 | 12.93 | 0 |
| 26th Aug 2026 (Wed) | 13.00 | 13.00 | 12.96 | 12.96 | 25 |
| 25th Aug 2026 (Tue) | 13.00 | 13.14 | 12.84 | 13.40 | 11,072 |
| 24th Aug 2026 (Mon) | 12.00 | 13.66 | 12.00 | 13.66 | 137 |
| 21st Aug 2026 (Fri) | 12.00 | 13.045 | 12.00 | 13.045 | 1 |
| 20th Aug 2026 (Thu) | 12.00 | 13.05 | 12.00 | 13.05 | 2 |
| 19th Aug 2026 (Wed) | 12.00 | 13.46 | 12.00 | 13.46 | 9 |
| 18th Aug 2026 (Tue) | 12.00 | 13.20 | 12.00 | 13.20 | 2 |
| 17th Aug 2026 (Mon) | 12.00 | 12.99 | 12.00 | 12.97 | 683 |
| 14th Aug 2026 (Fri) | 13.15 | 13.15 | 12.11 | 12.11 | 1 |
| 13th Aug 2026 (Thu) | 13.15 | 13.15 | 11.89 | 11.89 | 0 |
| 12th Aug 2026 (Wed) | 13.15 | 13.15 | 12.45 | 12.45 | 0 |
| 11th Aug 2026 (Tue) | 13.15 | 13.15 | 12.90 | 12.70 | 3 |
| 10th Aug 2026 (Mon) | 12.29 | 13.20 | 12.29 | 13.20 | 29 |
| 7th Aug 2026 (Fri) | 12.29 | 12.70 | 12.29 | 12.70 | 62 |
| 6th Aug 2026 (Thu) | 12.29 | 12.29 | 12.29 | 12.29 | 117 |
| 5th Aug 2026 (Wed) | 11.20 | 11.79 | 11.20 | 11.79 | 53 |
| 4th Aug 2026 (Tue) | 11.20 | 11.76 | 11.20 | 11.76 | 24 |
| 3rd Aug 2026 (Mon) | 11.20 | 11.98 | 11.20 | 11.98 | 66 |
| 31st Jul 2026 (Fri) | 11.20 | 12.20 | 11.20 | 12.20 | 45 |
| 30th Jul 2026 (Thu) | 11.20 | 12.10 | 11.20 | 12.10 | 141 |
| 29th Jul 2026 (Wed) | 11.20 | 11.80 | 11.20 | 11.80 | 0 |