| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.67 | 11.67 | 11.65 | 11.65 | 0 |
| 9th Jul 2026 (Thu) | 11.67 | 13.64 | 11.61 | 11.64 | 5,780 |
| 8th Jul 2026 (Wed) | 12.10 | 12.10 | 11.00 | 11.00 | 155 |
| 7th Jul 2026 (Tue) | 12.10 | 12.10 | 11.01 | 11.01 | 31 |
| 6th Jul 2026 (Mon) | 12.10 | 12.10 | 11.23 | 11.23 | 552 |
| 3rd Jul 2026 (Fri) | 12.10 | 12.10 | 12.05 | 12.05 | 0 |
| 2nd Jul 2026 (Thu) | 12.10 | 12.10 | 12.05 | 12.05 | 17 |
| 1st Jul 2026 (Wed) | 12.10 | 13.20 | 12.10 | 13.20 | 432 |
| 30th Jun 2026 (Tue) | 12.10 | 13.00 | 12.10 | 13.00 | 5 |
| 29th Jun 2026 (Mon) | 12.10 | 12.10 | 12.10 | 13.00 | 269 |
| 26th Jun 2026 (Fri) | 12.45 | 12.50 | 12.45 | 12.50 | 0 |
| 25th Jun 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.82 | 14 |
| 24th Jun 2026 (Wed) | 12.38 | 13.20 | 12.38 | 13.20 | 2 |
| 23rd Jun 2026 (Tue) | 12.38 | 12.38 | 12.38 | 13.10 | 601 |
| 22nd Jun 2026 (Mon) | 13.24 | 13.24 | 12.75 | 13.20 | 467 |
| 19th Jun 2026 (Fri) | 14.50 | 14.50 | 13.20 | 13.20 | 22 |
| 18th Jun 2026 (Thu) | 14.50 | 14.50 | 13.20 | 13.20 | 22 |
| 17th Jun 2026 (Wed) | 14.50 | 14.50 | 12.87 | 12.87 | 2 |
| 16th Jun 2026 (Tue) | 14.50 | 14.50 | 13.00 | 13.00 | 0 |
| 15th Jun 2026 (Mon) | 14.50 | 14.50 | 13.40 | 13.40 | 5 |
| 12th Jun 2026 (Fri) | 14.50 | 14.50 | 13.60 | 13.60 | 126 |
| 11th Jun 2026 (Thu) | 14.50 | 14.50 | 13.60 | 13.60 | 1 |
| 10th Jun 2026 (Wed) | 14.50 | 14.50 | 13.54 | 13.54 | 7 |
| 9th Jun 2026 (Tue) | 14.50 | 14.50 | 13.58 | 13.58 | 13 |
| 8th Jun 2026 (Mon) | 14.50 | 14.50 | 13.75 | 13.75 | 0 |
| 5th Jun 2026 (Fri) | 14.50 | 14.50 | 14.00 | 14.00 | 0 |
| 4th Jun 2026 (Thu) | 14.50 | 14.50 | 13.99 | 13.99 | 292 |
| 3rd Jun 2026 (Wed) | 14.50 | 14.50 | 13.99 | 13.99 | 65 |
| 2nd Jun 2026 (Tue) | 14.50 | 14.50 | 13.79 | 13.79 | 31 |
| 1st Jun 2026 (Mon) | 14.50 | 14.50 | 13.53 | 13.53 | 135 |
| 29th May 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 106 |
| 28th May 2026 (Thu) | 14.50 | 14.50 | 14.25 | 14.25 | 107 |
| 27th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.23 | 47 |
| 26th May 2026 (Tue) | 14.49 | 14.49 | 14.2709 | 14.2709 | 0 |
| 25th May 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.59 | 519 |
| 22nd May 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.59 | 519 |
| 21st May 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 296 |
| 20th May 2026 (Wed) | 15.45 | 15.45 | 14.56 | 14.56 | 61 |
| 19th May 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 155 |
| 18th May 2026 (Mon) | 14.80 | 15.505 | 14.80 | 15.505 | 111 |
| 15th May 2026 (Fri) | 14.80 | 15.01 | 14.80 | 15.40 | 545 |
| 14th May 2026 (Thu) | 14.83 | 14.83 | 14.83 | 14.80 | 562 |
| 13th May 2026 (Wed) | 14.46 | 14.8346 | 14.46 | 14.8346 | 20 |
| 12th May 2026 (Tue) | 14.46 | 15.68 | 14.46 | 14.77 | 1,328 |
| 11th May 2026 (Mon) | 14.54 | 15.03 | 14.38 | 14.77 | 1,982 |