| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.45 | 15.45 | 14.56 | 14.56 | 61 |
| 19th May 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 155 |
| 18th May 2026 (Mon) | 14.80 | 15.505 | 14.80 | 15.505 | 111 |
| 15th May 2026 (Fri) | 14.80 | 15.01 | 14.80 | 15.40 | 545 |
| 14th May 2026 (Thu) | 14.83 | 14.83 | 14.83 | 14.80 | 562 |
| 13th May 2026 (Wed) | 14.46 | 14.8346 | 14.46 | 14.8346 | 20 |
| 12th May 2026 (Tue) | 14.46 | 15.68 | 14.46 | 14.77 | 1,328 |
| 11th May 2026 (Mon) | 14.54 | 15.03 | 14.38 | 14.77 | 1,982 |
| 8th May 2026 (Fri) | 16.33 | 16.33 | 15.60 | 15.60 | 7 |
| 7th May 2026 (Thu) | 16.33 | 16.33 | 15.28 | 15.28 | 17 |
| 6th May 2026 (Wed) | 16.33 | 16.33 | 16.05 | 16.05 | 234 |
| 5th May 2026 (Tue) | 16.33 | 16.33 | 16.33 | 16.20 | 270 |
| 4th May 2026 (Mon) | 15.89 | 16.40 | 15.89 | 16.40 | 77 |
| 1st May 2026 (Fri) | 15.89 | 16.49 | 15.89 | 16.49 | 668 |
| 30th Apr 2026 (Thu) | 16.19 | 16.19 | 15.18 | 15.18 | 286 |
| 29th Apr 2026 (Wed) | 16.19 | 16.70 | 16.19 | 16.70 | 9 |
| 28th Apr 2026 (Tue) | 16.19 | 16.19 | 15.75 | 16.6499 | 317 |
| 27th Apr 2026 (Mon) | 16.75 | 17.35 | 16.75 | 17.35 | 29 |
| 24th Apr 2026 (Fri) | 16.75 | 16.75 | 16.75 | 17.35 | 322 |
| 23rd Apr 2026 (Thu) | 16.97 | 16.97 | 16.69 | 16.84 | 1,009 |
| 22nd Apr 2026 (Wed) | 16.25 | 16.81 | 16.25 | 17.01 | 1,861 |
| 21st Apr 2026 (Tue) | 14.37 | 14.87 | 13.98 | 14.80 | 1,778 |
| 20th Apr 2026 (Mon) | 14.76 | 14.76 | 14.34 | 14.34 | 139 |
| 17th Apr 2026 (Fri) | 14.76 | 14.76 | 14.49 | 14.49 | 17 |
| 16th Apr 2026 (Thu) | 14.76 | 14.76 | 14.39 | 14.39 | 131 |
| 15th Apr 2026 (Wed) | 14.76 | 14.76 | 14.35 | 14.35 | 5 |
| 14th Apr 2026 (Tue) | 14.76 | 14.76 | 14.11 | 14.75 | 225 |
| 13th Apr 2026 (Mon) | 13.31 | 14.10 | 13.31 | 14.10 | 74 |
| 10th Apr 2026 (Fri) | 13.31 | 14.25 | 13.31 | 13.92 | 1,098 |
| 9th Apr 2026 (Thu) | 13.77 | 13.77 | 13.73 | 13.73 | 153 |
| 8th Apr 2026 (Wed) | 13.77 | 14.01 | 13.77 | 14.00 | 1,217 |
| 7th Apr 2026 (Tue) | 13.41 | 13.51 | 13.41 | 13.50 | 611 |
| 6th Apr 2026 (Mon) | 13.27 | 13.27 | 13.26 | 13.53 | 768 |
| 3rd Apr 2026 (Fri) | 12.61 | 13.40 | 12.61 | 13.47 | 28,593 |
| 2nd Apr 2026 (Thu) | 12.61 | 13.40 | 12.61 | 13.47 | 28,593 |
| 1st Apr 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.70 | 728 |
| 31st Mar 2026 (Tue) | 12.56 | 12.61 | 12.56 | 12.61 | 67 |
| 30th Mar 2026 (Mon) | 12.56 | 13.47 | 12.20 | 13.30 | 549 |
| 27th Mar 2026 (Fri) | 13.91 | 13.91 | 13.50 | 13.50 | 118 |
| 26th Mar 2026 (Thu) | 13.91 | 13.91 | 13.30 | 13.30 | 25 |
| 25th Mar 2026 (Wed) | 13.91 | 13.91 | 13.91 | 13.01 | 265 |
| 24th Mar 2026 (Tue) | 14.10 | 14.10 | 14.10 | 13.74 | 827 |
| 23rd Mar 2026 (Mon) | 13.86 | 13.86 | 13.86 | 13.445 | 695 |