Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Global (LBTYB.US) Share Price

Price $13.00 on 03-04-2026 at 22:47:28
Change $-0.70 -5.2%
Buy $14.00
Sell $11.80
Last Trade: -
Day's Volume: 28,593
Last Close: $13.47
Open: $12.61
ISIN: BMG611881191
Day's Range $12.61 - $13.40
52wk Range: $9.06 - $28.10
Market Capitalisation: $4.06b
VWAP: $15.59226
Shares in Issue: 335.03m

Liberty Global (LBTYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Global trades

Liberty Global (LBTYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.61 13.40 12.61 13.47 28,593
2nd Apr 2026 (Thu) 12.61 13.40 12.61 13.47 28,593
1st Apr 2026 (Wed) 13.20 13.20 13.20 13.70 728
31st Mar 2026 (Tue) 12.56 12.61 12.56 12.61 67
30th Mar 2026 (Mon) 12.56 13.47 12.20 13.30 549
27th Mar 2026 (Fri) 13.91 13.91 13.50 13.50 118
26th Mar 2026 (Thu) 13.91 13.91 13.30 13.30 25
25th Mar 2026 (Wed) 13.91 13.91 13.91 13.01 265
24th Mar 2026 (Tue) 14.10 14.10 14.10 13.74 827
23rd Mar 2026 (Mon) 13.86 13.86 13.86 13.445 695
20th Mar 2026 (Fri) 12.95 14.10 12.95 14.17 3,183
19th Mar 2026 (Thu) 12.30 12.30 12.14 12.14 59
18th Mar 2026 (Wed) 12.30 12.30 12.30 12.29 204
17th Mar 2026 (Tue) 13.29 13.29 12.40 12.40 78
16th Mar 2026 (Mon) 13.29 13.29 12.32 12.32 63
13th Mar 2026 (Fri) 13.29 13.29 12.55 12.45 1,740
12th Mar 2026 (Thu) 12.91 12.91 12.64 12.64 155
11th Mar 2026 (Wed) 12.91 13.19 12.68 12.5599 2,939
10th Mar 2026 (Tue) 12.72 12.88 12.72 12.795 1,790
9th Mar 2026 (Mon) 12.85 12.85 12.71 12.71 193
6th Mar 2026 (Fri) 12.85 13.13 12.85 13.13 1,983
5th Mar 2026 (Thu) 13.16 13.21 13.02 13.14 1,278
See more Liberty Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered