| Price | $16.86 on 06-02-2026 at 22:39:18 |
|---|---|
| Change | $4.83 40.15% |
| Buy | $17.50 |
| Sell | $16.52 |
| Last Trade: | Sell 7.00 at $16.86 |
| Day's Volume: | 357,878 |
| Last Close: | $18.01 |
| Open: | $28.10 |
| ISIN: | BMG611881191 |
| Day's Range | $17.10 - $28.10 |
| 52wk Range: | $9.20 - $52.53 |
| Market Capitalisation: | $3.80b |
| VWAP: | $30.10167 |
| Shares in Issue: | 336.78m |
Liberty Global (LBTYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $16.86 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 20 | $16.80 | Ordinary |
17:37:18 - 06-Feb-26 |
| Buy* | 20 | $17.40 | Ordinary |
17:36:28 - 06-Feb-26 |
| Sell* | 39 | $16.90 | Ordinary |
17:35:35 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Ordinary |
17:35:15 - 06-Feb-26 |
| Sell* | 4 | $16.80 | Ordinary |
17:30:03 - 06-Feb-26 |
| Sell* | 3 | $16.81 | Ordinary |
17:30:03 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
17:27:53 - 06-Feb-26 |
| Sell* | 6 | $17.10 | Ordinary |
17:26:25 - 06-Feb-26 |
| Buy* | 7 | $17.00 | Ordinary |
17:23:45 - 06-Feb-26 |
