Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Global (LBTYB.US) Share Price

Price $11.58 on 12-12-2025 at 22:35:01
Change $0.62 5.66%
Buy $11.59
Sell $10.93
Last Trade: Buy 1.00 at $10.96
Day's Volume: 207
Last Close: $11.28
Open: $11.58
ISIN: BMG611881191
Day's Range $11.58 - $11.58
52wk Range: $9.20 - $13.20
Market Capitalisation: $3.76b
VWAP: $11.56077
Shares in Issue: 336.78m

Liberty Global (LBTYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.96 Ordinary
08:08:50 - 12-Dec-25
See more Liberty Global trades

Liberty Global (LBTYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.58 11.58 11.58 11.28 207
11th Dec 2025 (Thu) 11.00 11.00 10.96 10.96 6
10th Dec 2025 (Wed) 11.00 11.00 10.88 10.88 28
9th Dec 2025 (Tue) 11.00 11.00 10.85 10.85 912
8th Dec 2025 (Mon) 11.30 11.30 11.30 11.30 200
5th Dec 2025 (Fri) 11.21 11.21 10.9593 10.9593 430
4th Dec 2025 (Thu) 11.21 11.21 10.79 10.79 17
3rd Dec 2025 (Wed) 11.21 11.34 11.21 11.34 10
2nd Dec 2025 (Tue) 11.21 11.41 11.21 11.23 1,173
1st Dec 2025 (Mon) 11.29 11.52 11.29 11.52 40
28th Nov 2025 (Fri) 11.29 11.40 11.29 11.40 1
27th Nov 2025 (Thu) 11.29 11.29 11.29 11.25 305
26th Nov 2025 (Wed) 11.29 11.29 11.29 11.25 309
25th Nov 2025 (Tue) 10.50 11.30 10.50 11.30 5
24th Nov 2025 (Mon) 10.50 10.71 10.50 10.71 0
21st Nov 2025 (Fri) 10.50 10.97 10.50 10.97 19
20th Nov 2025 (Thu) 10.50 10.72 10.50 10.72 0
19th Nov 2025 (Wed) 10.50 10.72 10.50 10.72 15
18th Nov 2025 (Tue) 10.50 10.72 10.50 10.72 0
17th Nov 2025 (Mon) 10.50 10.50 10.50 10.50 5
14th Nov 2025 (Fri) 10.50 10.50 10.50 10.50 533
13th Nov 2025 (Thu) 11.00 11.00 10.51 10.51 6
See more Liberty Global price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered