| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $11.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 23 | $11.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 400 | $11.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 48 | $11.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 426 | $11.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 99 | $11.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 150 | $11.785 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 50 | $11.785 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 150 | $11.785 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 23 | $11.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 200 | $11.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 200 | $11.785 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 77 | $11.79 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 8 | $11.78 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 84 | $11.78 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 52 | $11.78 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 16 | $11.78 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 60 | $11.78 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 600 | $11.78 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 80 | $11.78 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 35 | $11.78 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 167 | $11.78 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 49 | $11.78 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 50 | $11.78 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 34 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 12 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 54 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 34 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 66 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 51 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 76 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 7 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 54 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 54 | $11.80 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 40 | $11.80 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 60 | $11.80 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 100 | $11.80 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 55 | $11.80 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 300 | $11.82 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $11.825 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 210 | $11.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $11.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 90 | $11.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1,400 | $11.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 91 | $11.81 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 209 | $11.81 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 72 | $11.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $11.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 44 | $11.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 94 | $11.81 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 41 | $11.81 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $11.81 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $11.81 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 600 | $11.81 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 75 | $11.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $11.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $11.80 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 364 | $11.79 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 39 | $11.79 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 4 | $11.79 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 10 | $11.79 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 115 | $11.78 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 1 | $11.785 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 391 | $11.78 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 9 | $11.78 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 31 | $11.77 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 102 | $11.78 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 48 | $11.78 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 150 | $11.78 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 73 | $11.78 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 20 | $11.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 600 | $11.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 47 | $11.775 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 70 | $11.78 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 105 | $11.78 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 80 | $11.78 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 35 | $11.785 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 211 | $11.78 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 89 | $11.78 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 400 | $11.79 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 400 | $11.79 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 20 | $11.79 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 20 | $11.79 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 8 | $11.79 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 17 | $11.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 16 | $11.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 17 | $11.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 33 | $11.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 15 | $11.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 25 | $11.78 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 169 | $11.78 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 2 | $11.78 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 15 | $11.785 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 33 | $11.78 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 15 | $11.78 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 21 | $11.78 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 21 | $11.77 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 452 | $11.77 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 50 | $11.77 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 108 | $11.77 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 21 | $11.77 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 17 | $11.77 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 6 | $11.77 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 6 | $11.77 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 12 | $11.77 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 12 | $11.77 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 15 | $11.76 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 6 | $11.76 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 62 | $11.76 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 22 | $11.76 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 1 | $11.765 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 2 | $11.765 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 68 | $11.75 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 25 | $11.75 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 20 | $11.75 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 2 | $11.74 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 40 | $11.745 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 20 | $11.75 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 70 | $11.75 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $11.75 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 38 | $11.75 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 62 | $11.75 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 21 | $11.75 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 33 | $11.75 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 6 | $11.75 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 169 | $11.76 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 9 | $11.77 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 12 | $11.77 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 21 | $11.77 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 70 | $11.77 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 5 | $11.775 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 169 | $11.78 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 57 | $11.78 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 21 | $11.78 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 12 | $11.78 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 50 | $11.78 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 27 | $11.785 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Unknown* | 38 | $11.785 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 58 | $11.785 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 90 | $11.79 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 7 | $11.795 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 64 | $11.795 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 21 | $11.80 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 41 | $11.81 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 4 | $11.81 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 4 | $11.81 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 33 | $11.805 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Unknown* | 2 | $11.805 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 15 | $11.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 20 | $11.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 395 | $11.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 170 | $11.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 4 | $11.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 62 | $11.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 4 | $11.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Unknown* | 3 | $11.805 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $11.805 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 106 | $11.81 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 480 | $11.81 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 36 | $11.81 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 44 | $11.81 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 20 | $11.81 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 30 | $11.81 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 20 | $11.81 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 100 | $11.81 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 3 | $11.805 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 2 | $11.805 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 15 | $11.81 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 86 | $11.80 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 50 | $11.80 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 72 | $11.80 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 49 | $11.80 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 28 | $11.80 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 9 | $11.80 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 28 | $11.80 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 20 | $11.80 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 10 | $11.80 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 2 | $11.80 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 65 | $11.81 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 12 | $11.81 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 8 | $11.81 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 80 | $11.81 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 100 | $11.80 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 90 | $11.80 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 21 | $11.80 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 85 | $11.80 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 15 | $11.80 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 50 | $11.80 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Unknown* | 20 | $11.80 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 5 | $11.80 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 44 | $11.81 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 44 | $11.81 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Unknown* | 100 | $11.81 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 37 | $11.82 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 63 | $11.82 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 17 | $11.82 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 2 | $11.82 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 18 | $11.82 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 99 | $11.82 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Unknown* | 13 | $11.81 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 37 | $11.81 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 36 | $11.81 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 8 | $11.81 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 10 | $11.81 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 18 | $11.81 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 90 | $11.81 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $11.825 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 100 | $11.825 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 100 | $11.825 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 90 | $11.825 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 4 | $11.82 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 90 | $11.82 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 5 | $11.81 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 15 | $11.81 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 15 | $11.82 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 34 | $11.82 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 100 | $11.80 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 66 | $11.79 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 33 | $11.79 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 67 | $11.79 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 39 | $11.79 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 50 | $11.78 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 21 | $11.78 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 71 | $11.78 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $11.78 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 50 | $11.78 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 90 | $11.78 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 90 | $11.785 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 20 | $11.79 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 42 | $11.79 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 31 | $11.78 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 30 | $11.785 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 90 | $11.775 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 17 | $11.78 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 11 | $11.78 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 140 | $11.78 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 60 | $11.78 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 200 | $11.77 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $11.765 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 2 | $11.795 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 2 | $11.805 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 100 | $11.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $11.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $11.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 69 | $11.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 21 | $11.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $11.795 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 5 | $11.79 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 28 | $11.79 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 43 | $11.79 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 4 | $11.79 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 3 | $11.795 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 14 | $11.79 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Unknown* | 36 | $11.79 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 32 | $11.79 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 36 | $11.79 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 4 | $11.79 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $11.805 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 4 | $11.81 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 2 | $11.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 100 | $11.81 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 4 | $11.82 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 6 | $11.82 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 49 | $11.81 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 46 | $11.81 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 36 | $11.81 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 82 | $11.81 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 18 | $11.81 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 18 | $11.81 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 82 | $11.81 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 50 | $11.81 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 14 | $11.81 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 36 | $11.81 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 98 | $11.805 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 2 | $11.805 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 98 | $11.805 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 15 | $11.81 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 5 | $11.81 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 50 | $11.81 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 5 | $11.81 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 16 | $11.81 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 44 | $11.81 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 3 | $11.89 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 90 | $11.895 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 36 | $11.89 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2 | $11.89 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 3 | $11.895 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 50 | $11.90 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 54 | $11.905 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 50 | $11.94 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 10 | $11.94 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 23 | $11.93 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 65 | $11.93 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 8 | $11.92 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 200 | $11.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 194 | $11.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $11.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 79 | $11.92 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 9 | $11.92 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 3 | $11.92 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 97 | $11.92 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 3 | $11.93 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Unknown* | 7 | $11.92 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 50 | $11.92 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 34 | $11.92 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 50 | $11.92 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 24 | $11.92 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 25 | $11.91 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 1 | $11.91 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $11.925 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 96 | $11.95 | Automatic Execution |
09:30:04 - 19-Sep-25 |