| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $11.70 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 4 | $11.71 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 192 | $11.72 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 408 | $11.72 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $11.72 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 7 | $11.72 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 187 | $11.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $11.715 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $11.715 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 78 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 18 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 160 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 87 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 400 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 13 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 391 | $11.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $11.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 29 | $11.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 81 | $11.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $11.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 76 | $11.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 190 | $11.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $11.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 263 | $11.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $11.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $11.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 140 | $11.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $11.715 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $11.715 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 96 | $11.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 90 | $11.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $11.71 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 66 | $11.705 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 119 | $11.70 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 54 | $11.70 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 46 | $11.70 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 15 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 44 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 26 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 41 | $11.67 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 44 | $11.675 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 115 | $11.675 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 22 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 85 | $11.675 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 30 | $11.675 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 71 | $11.675 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 3 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 200 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 26 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 3 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 90 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 10 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 43 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 27 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 140 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 6 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 4 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 77 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 16 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 2 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 6 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 2 | $11.68 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 71 | $11.675 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 97 | $11.675 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 28 | $11.675 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 3 | $11.675 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 13 | $11.67 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 45 | $11.67 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 39 | $11.665 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 39 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 31 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 175 | $11.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 525 | $11.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 225 | $11.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 16 | $11.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 2 | $11.67 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 326 | $11.675 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 29 | $11.675 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 18 | $11.675 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 18 | $11.68 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 10 | $11.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 68 | $11.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 55 | $11.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 24 | $11.66 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 21 | $11.66 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 99 | $11.66 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 44 | $11.66 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 99 | $11.66 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 34 | $11.66 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 1 | $11.655 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 61 | $11.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 61 | $11.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 12 | $11.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 33 | $11.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 60 | $11.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 4 | $11.64 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 5 | $11.64 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 54 | $11.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 12 | $11.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 1 | $11.62 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 200 | $11.62 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 4 | $11.62 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 10 | $11.62 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 2 | $11.615 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 55 | $11.61 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 3 | $11.61 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 45 | $11.61 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 7 | $11.61 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 5 | $11.62 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 96 | $11.61 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 18 | $11.60 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 6 | $11.595 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 5 | $11.59 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 5 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 4 | $11.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 38 | $11.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 39 | $11.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 95 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 13 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 3 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 3 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 82 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 12 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 12 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 12 | $11.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $11.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 800 | $11.57 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 9 | $11.57 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 5 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 64 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 18 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 18 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 3 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 18 | $11.57 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 18 | $11.58 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 82 | $11.575 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 18 | $11.575 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 12 | $11.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 91 | $11.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 21 | $11.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 16 | $11.57 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 13 | $11.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 5 | $11.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 193 | $11.56 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 7 | $11.56 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 22 | $11.56 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 7 | $11.56 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 400 | $11.56 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 110 | $11.555 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 26 | $11.555 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 118 | $11.555 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 200 | $11.555 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 131 | $11.555 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 55 | $11.555 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 29 | $11.555 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 71 | $11.555 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 7 | $11.555 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 53 | $11.48 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 47 | $11.48 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 12 | $11.48 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 500 | $11.47 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 156 | $11.47 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 163 | $11.465 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 163 | $11.465 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 26 | $11.455 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Unknown* | 182 | $11.45 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 31 | $11.45 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 20 | $11.45 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 43 | $11.46 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 43 | $11.46 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 400 | $11.45 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 3 | $11.445 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 12 | $11.45 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 70 | $11.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 30 | $11.47 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 163 | $11.475 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 6 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 40 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 6 | $11.46 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 60 | $11.46 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 72 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 28 | $11.455 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 1 | $11.455 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 71 | $11.455 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 76 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 32 | $11.455 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 96 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 40 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 25 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 41 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 28 | $11.44 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 6 | $11.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 94 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 6 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 6 | $11.45 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 96 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 22 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 78 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 6 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 18 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 37 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 81 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 19 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 81 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 11 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 33 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 33 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 11 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 200 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 11 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 18 | $11.46 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 79 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 20 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 20 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 98 | $11.47 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 163 | $11.475 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 200 | $11.475 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 8 | $11.48 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 41 | $11.48 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 3 | $11.48 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 30 | $11.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 70 | $11.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 21 | $11.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 16 | $11.395 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 82 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1,000 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 218 | $11.395 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 4 | $11.40 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 80 | $11.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 51 | $11.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 218 | $11.415 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 11 | $11.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 82 | $11.415 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 218 | $11.415 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 1 | $11.415 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 171 | $11.415 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 47 | $11.415 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 12 | $11.42 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 12 | $11.41 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 24 | $11.41 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 42 | $11.42 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 300 | $11.42 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 4 | $11.42 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 42 | $11.425 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 42 | $11.425 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 200 | $11.42 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 39 | $11.42 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 55 | $11.40 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 4 | $11.405 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1 | $11.405 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 32 | $11.40 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 61 | $11.395 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 139 | $11.395 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Unknown* | 4 | $11.395 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 61 | $11.395 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 139 | $11.395 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 4 | $11.395 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 71 | $11.39 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 3 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 97 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 3 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 200 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 52 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 13 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 1 | $11.38 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 11 | $11.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 11 | $11.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 3 | $11.375 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 186 | $11.375 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 14 | $11.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 186 | $11.375 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 9 | $11.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 15 | $11.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 100 | $11.375 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 186 | $11.375 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 100 | $11.375 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 26 | $11.36 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 20 | $11.36 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 69 | $11.355 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 28 | $11.35 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 25 | $11.35 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 12 | $11.35 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 30 | $11.35 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 94 | $11.34 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 6 | $11.34 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 21 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 39 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 12 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 79 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 12 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 3 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 47 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 19 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 11 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 61 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 19 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 8 | $11.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 5 | $11.355 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $11.345 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 8 | $11.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 10 | $11.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 200 | $11.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 18 | $11.33 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 78 | $11.33 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 21 | $11.33 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 26 | $11.33 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 186 | $11.325 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 186 | $11.325 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 100 | $11.325 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 78 | $11.32 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 12 | $11.32 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 21 | $11.32 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 53 | $11.32 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 62 | $11.32 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 57 | $11.32 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 5 | $11.32 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 56 | $11.32 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 101 | $11.32 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 6 | $11.32 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 199 | $11.32 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 99 | $11.32 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 30 | $11.335 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 172 | $11.335 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 14 | $11.335 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 200 | $11.33 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 3 | $11.335 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 41 | $11.33 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 186 | $11.335 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 122 | $11.335 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 97 | $11.33 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 3 | $11.33 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 185 | $11.335 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 1 | $11.335 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 6 | $11.34 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 6 | $11.34 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 4 | $11.34 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 3 | $11.34 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 3 | $11.345 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 100 | $11.355 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 61 | $11.35 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 64 | $11.35 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 96 | $11.35 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 5 | $11.36 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 3 | $11.36 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 200 | $11.37 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 52 | $11.37 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 48 | $11.37 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 51 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 49 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 75 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 21 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 50 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 3 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 28 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 500 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 43 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 127 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 3 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 6 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 2 | $11.37 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 37 | $11.37 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 74 | $11.37 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 24 | $11.37 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $11.37 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 100 | $11.375 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 63 | $11.395 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 48 | $11.395 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 74 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 36 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 65 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 64 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 6 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 14 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 26 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 12 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 21 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 35 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 15 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 8 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 26 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 43 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 19 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 43 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 6 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 94 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 6 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 44 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 200 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 11 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 14 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 8 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 87 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 44 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 2 | $11.39 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 2 | $11.39 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 4 | $11.385 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 11 | $11.40 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 53 | $11.395 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 198 | $11.395 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 3 | $11.395 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 144 | $11.395 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 2 | $11.395 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 7 | $11.40 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 93 | $11.395 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 7 | $11.395 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $11.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 156 | $11.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 56 | $11.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 300 | $11.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 35 | $11.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 128 | $11.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 94 | $11.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $11.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 136 | $11.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 65 | $11.385 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 4 | $11.40 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 6 | $11.40 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 5 | $11.44 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 180 | $11.45 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 118 | $11.455 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 9 | $11.44 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 82 | $11.44 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 2 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 6 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 6 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 22 | $11.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 166 | $11.54 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 166 | $11.54 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 201 | $11.63 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 326 | $11.63 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 300 | $11.62 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 74 | $11.61 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 326 | $11.51 | Ordinary |
09:24:29 - 06-Feb-26 |
| Buy* | 326 | $11.63 | Ordinary |
09:24:29 - 06-Feb-26 |
| Buy* | 300 | $11.62 | Ordinary |
09:24:29 - 06-Feb-26 |
| Buy* | 50 | $11.59 | Ordinary |
09:24:29 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Ordinary |
09:20:17 - 06-Feb-26 |
| Buy* | 492 | $11.60 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 201 | $11.72 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 200 | $11.69 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 90 | $11.69 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 300 | $11.64 | Ordinary |
08:53:42 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 110 | $11.69 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
08:43:06 - 06-Feb-26 |
| Buy* | 300 | $11.67 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 187 | $11.72 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 8 | $11.60 | Ordinary |
08:34:07 - 06-Feb-26 |
| Buy* | 500 | $11.68 | Ordinary |
08:26:07 - 06-Feb-26 |
| Buy* | 500 | $11.68 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 830 | $11.67 | Ordinary |
08:23:19 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
08:23:08 - 06-Feb-26 |
| Sell* | 300 | $11.75 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 250 | $11.75 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 50 | $11.75 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 6 | $11.95 | Ordinary |
08:18:52 - 06-Feb-26 |
| Sell* | 85 | $12.00 | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 95 | $12.02 | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 5 | $12.02 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 5 | $12.31 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 49 | $12.10 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 50 | $12.10 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 29 | $11.90 | Ordinary |
08:10:35 - 06-Feb-26 |
| Buy* | 56 | $11.89 | Ordinary |
08:10:35 - 06-Feb-26 |
| Buy* | 70 | $11.90 | Ordinary |
08:10:33 - 06-Feb-26 |
| Buy* | 15 | $11.85 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 198 | $11.84 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 2 | $11.84 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 25 | $11.85 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 5 | $11.95 | Ordinary |
08:00:47 - 06-Feb-26 |
| Buy* | 44 | $11.93 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 1 | $11.93 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 50 | $12.70 | Ordinary |
07:55:26 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Ordinary |
07:55:22 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Ordinary |
07:55:21 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Ordinary |
07:55:21 - 06-Feb-26 |
| Sell* | 2 | $12.22 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 42 | $12.22 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Ordinary |
07:55:19 - 06-Feb-26 |
| Buy* | 50 | $12.58 | Ordinary |
07:54:52 - 06-Feb-26 |
| Buy* | 400 | $12.22 | Ordinary |
07:54:51 - 06-Feb-26 |
| Buy* | 300 | $12.21 | Ordinary |
07:54:51 - 06-Feb-26 |
| Buy* | 566 | $12.22 | Ordinary |
07:54:51 - 06-Feb-26 |
| Buy* | 300 | $12.21 | Ordinary |
07:54:51 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
07:54:51 - 06-Feb-26 |
| Buy* | 5 | $12.00 | Ordinary |
07:54:19 - 06-Feb-26 |
| Buy* | 10 | $12.00 | Ordinary |
07:54:19 - 06-Feb-26 |
| Buy* | 1 | $11.96 | Ordinary |
07:54:19 - 06-Feb-26 |
| Buy* | 1 | $11.96 | Ordinary |
07:54:19 - 06-Feb-26 |
| Buy* | 306 | $11.90 | Ordinary |
07:53:46 - 06-Feb-26 |
| Buy* | 400 | $11.79 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 65 | $11.77 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 200 | $11.76 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 930 | $11.65 | Ordinary |
07:51:37 - 06-Feb-26 |
| Buy* | 158 | $11.60 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 300 | $11.61 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 29 | $11.60 | Ordinary |
07:51:36 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Ordinary |
07:51:36 - 06-Feb-26 |
| Sell* | 29 | $11.60 | Ordinary |
07:51:36 - 06-Feb-26 |
| Sell* | 29 | $11.56 | Ordinary |
07:51:36 - 06-Feb-26 |
| Sell* | 200 | $11.56 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Ordinary |
07:48:13 - 06-Feb-26 |
| Buy* | 174 | $11.51 | Ordinary |
07:48:13 - 06-Feb-26 |
| Sell* | 70 | $11.51 | Ordinary |
07:48:13 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Ordinary |
07:42:03 - 06-Feb-26 |
| Buy* | 200 | $11.48 | Ordinary |
07:42:00 - 06-Feb-26 |
| Buy* | 200 | $11.48 | Ordinary |
07:42:00 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Ordinary |
07:41:37 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
07:41:37 - 06-Feb-26 |
| Buy* | 400 | $11.49 | Ordinary |
07:41:37 - 06-Feb-26 |
| Sell* | 2 | $11.42 | Ordinary |
07:33:49 - 06-Feb-26 |
| Buy* | 20 | $11.51 | Ordinary |
07:27:30 - 06-Feb-26 |
| Sell* | 178 | $11.42 | Ordinary |
07:26:30 - 06-Feb-26 |
| Sell* | 314 | $11.50 | Ordinary |
06:48:48 - 06-Feb-26 |
| Sell* | 186 | $11.50 | Ordinary |
06:48:48 - 06-Feb-26 |
| Sell* | 480 | $11.50 | Ordinary |
06:48:48 - 06-Feb-26 |
| Sell* | 20 | $11.50 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 142 | $11.50 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 358 | $11.50 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 300 | $11.49 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 300 | $11.50 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 276 | $11.52 | Ordinary |
06:46:12 - 06-Feb-26 |
| Buy* | 224 | $11.49 | Ordinary |
06:46:12 - 06-Feb-26 |
| Buy* | 246 | $11.49 | Ordinary |
06:46:12 - 06-Feb-26 |
| Buy* | 400 | $11.49 | Ordinary |
06:46:12 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Ordinary |
06:46:12 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Ordinary |
06:33:31 - 06-Feb-26 |
| Sell* | 400 | $11.40 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 13 | $11.44 | Ordinary |
05:53:39 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
05:51:46 - 06-Feb-26 |
| Sell* | 39 | $11.40 | Ordinary |
05:50:32 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 1 | $11.53 | Ordinary |
05:48:29 - 06-Feb-26 |
| Sell* | 1 | $11.54 | Ordinary |
05:45:24 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Ordinary |
05:45:08 - 06-Feb-26 |
| Sell* | 43 | $11.36 | Ordinary |
05:38:16 - 06-Feb-26 |
| Buy* | 39 | $11.36 | Ordinary |
05:35:44 - 06-Feb-26 |
| Buy* | 7 | $11.38 | Ordinary |
05:32:08 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Ordinary |
05:28:51 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Ordinary |
05:24:27 - 06-Feb-26 |
| Buy* | 268 | $11.48 | Ordinary |
05:14:29 - 06-Feb-26 |
| Buy* | 2 | $11.38 | Ordinary |
05:14:29 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Ordinary |
05:09:33 - 06-Feb-26 |
| Buy* | 3 | $11.38 | Ordinary |
05:07:40 - 06-Feb-26 |
| Unknown* | 8 | $11.32 | Ordinary |
05:02:55 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 3 | $11.49 | Ordinary |
04:49:20 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Ordinary |
04:49:20 - 06-Feb-26 |
| Sell* | 145 | $11.50 | Ordinary |
04:46:54 - 06-Feb-26 |
| Sell* | 26 | $11.40 | Ordinary |
04:46:54 - 06-Feb-26 |
| Sell* | 50 | $11.39 | Ordinary |
04:46:54 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 103 | $11.55 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 260 | $11.50 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 159 | $11.50 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 558 | $11.50 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 666 | $11.49 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 450 | $11.50 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 35 | $11.53 | Ordinary |
04:21:10 - 06-Feb-26 |
| Buy* | 68 | $11.50 | Ordinary |
04:21:10 - 06-Feb-26 |
| Buy* | 6 | $11.56 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 8 | $11.60 | Ordinary |
04:18:41 - 06-Feb-26 |
| Buy* | 500 | $11.58 | Ordinary |
04:18:41 - 06-Feb-26 |
| Buy* | 400 | $11.58 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 8 | $11.60 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 132 | $11.46 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 6 | $11.43 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 34 | $11.43 | Ordinary |
04:17:34 - 06-Feb-26 |
| Buy* | 60 | $11.48 | Ordinary |
04:15:31 - 06-Feb-26 |
| Buy* | 200 | $11.48 | Ordinary |
04:15:31 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Ordinary |
04:14:16 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 32 | $11.49 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 81 | $11.49 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 119 | $11.49 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 50 | $11.49 | Ordinary |
04:10:37 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 82 | $11.48 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Ordinary |
04:08:29 - 06-Feb-26 |
| Sell* | 18 | $11.48 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Ordinary |
04:07:56 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Ordinary |
04:07:56 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Ordinary |
04:07:55 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
04:07:32 - 06-Feb-26 |
| Buy* | 164 | $11.68 | Ordinary |
04:07:07 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
04:06:47 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Ordinary |
04:06:30 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Ordinary |
04:06:04 - 06-Feb-26 |
| Buy* | 446 | $11.50 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 12 | $11.53 | Ordinary |
04:05:54 - 06-Feb-26 |
| Buy* | 88 | $11.51 | Ordinary |
04:05:54 - 06-Feb-26 |
| Buy* | 5 | $11.55 | Ordinary |
04:05:50 - 06-Feb-26 |
| Buy* | 7 | $11.59 | Ordinary |
04:05:44 - 06-Feb-26 |
| Buy* | 503 | $11.64 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 160 | $11.42 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 94 | $11.45 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 6 | $11.45 | Ordinary |
04:05:07 - 06-Feb-26 |
| Buy* | 50 | $11.58 | Ordinary |
04:04:58 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 200 | $11.64 | Ordinary |
04:04:54 - 06-Feb-26 |
| Buy* | 300 | $11.67 | Ordinary |
04:04:54 - 06-Feb-26 |
| Buy* | 16 | $11.68 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 50 | $11.70 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 50 | $11.67 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 6 | $11.72 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 12 | $11.75 | Ordinary |
04:03:44 - 06-Feb-26 |
| Buy* | 38 | $11.59 | Ordinary |
04:03:44 - 06-Feb-26 |
| Sell* | 10 | $11.44 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 12 | $11.76 | Ordinary |
04:03:34 - 06-Feb-26 |
| Buy* | 38 | $11.59 | Ordinary |
04:03:34 - 06-Feb-26 |
| Sell* | 10 | $11.44 | Ordinary |
04:03:26 - 06-Feb-26 |
| Sell* | 9 | $11.44 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Ordinary |
04:02:53 - 06-Feb-26 |