| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.255 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 35 | $11.26 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 300 | $11.255 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 400 | $11.255 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 65 | $11.26 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $11.25 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 6 | $11.26 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $11.26 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 70 | $11.25 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 300 | $11.255 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 700 | $11.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 17 | $11.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 67 | $11.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 71 | $11.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 19 | $11.26 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $11.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 154 | $11.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 41 | $11.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 96 | $11.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 249 | $11.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 26 | $11.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 425 | $11.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 140 | $11.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 55 | $11.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 45 | $11.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 51 | $11.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 28 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 256 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 149 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 107 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 93 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 76 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 192 | $11.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 98 | $11.265 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 1 | $11.265 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 2 | $11.265 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 1 | $11.265 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 3 | $11.265 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Unknown* | 10 | $11.265 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 4 | $11.265 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 81 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 4 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 3 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 96 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 300 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 95 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 94 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 72 | $11.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 75 | $11.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 3 | $11.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 83 | $11.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 84 | $11.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 4 | $11.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 4 | $11.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 32 | $11.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 6 | $11.25 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 64 | $11.23 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 36 | $11.23 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 32 | $11.23 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 127 | $11.23 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 31 | $11.23 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 7 | $11.23 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 93 | $11.23 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 63 | $11.22 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 200 | $11.22 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 1,000 | $11.22 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 4 | $11.21 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 10 | $11.21 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 20 | $11.21 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 42 | $11.21 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 300 | $11.205 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 9 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 3 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 3 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 33 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 6 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 15 | $11.20 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 6 | $11.195 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Unknown* | 53 | $11.195 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 1 | $11.195 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Unknown* | 300 | $11.195 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 186 | $11.195 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 177 | $11.195 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Unknown* | 73 | $11.195 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 88 | $11.20 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 12 | $11.20 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 21 | $11.20 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 58 | $11.20 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 87 | $11.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 64 | $11.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 299 | $11.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 4 | $11.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 13 | $11.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 71 | $11.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 90 | $11.215 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 61 | $11.21 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 97 | $11.21 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 9 | $11.21 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 95 | $11.21 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Unknown* | 20 | $11.215 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 1 | $11.215 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 97 | $11.21 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 3 | $11.21 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Unknown* | 1 | $11.215 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Unknown* | 114 | $11.215 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 1 | $11.215 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 1 | $11.215 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 1 | $11.215 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Unknown* | 3 | $11.22 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 87 | $11.26 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 200 | $11.26 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 7 | $11.26 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 84 | $11.26 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 16 | $11.26 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 66 | $11.26 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 18 | $11.26 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 144 | $11.255 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 74 | $11.235 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 200 | $11.235 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 300 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 73 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 14 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 90 | $11.25 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 6 | $11.25 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Unknown* | 177 | $11.25 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 56 | $11.25 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 272 | $11.25 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 63 | $11.25 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 63 | $11.25 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 34 | $11.21 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 63 | $11.21 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 7 | $11.21 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 64 | $11.21 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 3 | $11.21 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 5 | $11.21 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Unknown* | 8 | $11.215 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 13 | $11.22 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 107 | $11.22 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 7 | $11.22 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 39 | $11.22 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 166 | $11.225 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 60 | $11.23 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 85 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 6 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 9 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 64 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 16 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 70 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 26 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 8 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 70 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 6 | $11.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 20 | $11.24 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 7 | $11.24 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 21 | $11.24 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 7 | $11.23 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 2 | $11.23 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 75 | $11.23 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 102 | $11.245 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 198 | $11.245 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 66 | $11.25 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 160 | $11.25 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 67 | $11.25 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 172 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 28 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 64 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 88 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 12 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 30 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 198 | $11.265 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 700 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 160 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 200 | $11.26 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 198 | $11.265 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 90 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 13 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 28 | $11.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 126 | $11.23 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 7 | $11.23 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 7 | $11.23 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 5 | $11.23 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $11.23 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 64 | $11.23 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 5 | $11.225 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 35 | $11.23 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $11.235 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 291 | $11.24 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 126 | $11.235 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 50 | $11.23 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 64 | $11.23 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 4 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 32 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 8 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 32 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 60 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 209 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 2 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 2 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 3 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 50 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 71 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 6 | $11.23 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 4 | $11.23 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 48 | $11.24 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 126 | $11.24 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 126 | $11.24 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 64 | $11.24 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 36 | $11.24 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 126 | $11.245 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 48 | $11.235 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 126 | $11.235 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 126 | $11.235 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 16 | $11.24 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 18 | $11.36 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 38 | $11.36 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 2 | $11.365 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 44 | $11.36 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 126 | $11.365 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 11 | $11.36 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 20 | $11.36 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 22 | $11.36 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 30 | $11.35 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 7 | $11.35 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 72 | $11.35 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 21 | $11.34 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 41 | $11.34 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 21 | $11.34 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 11 | $11.34 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 4 | $11.34 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 15 | $11.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 6 | $11.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 14 | $11.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 80 | $11.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 126 | $11.325 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 8 | $11.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 92 | $11.325 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 34 | $11.325 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 52 | $11.32 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 48 | $11.32 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 74 | $11.31 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 126 | $11.315 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 15 | $11.25 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 300 | $11.245 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 53 | $11.25 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $11.245 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 82 | $11.25 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 17 | $11.25 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 42 | $11.25 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 10 | $11.255 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 10 | $11.235 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 10 | $11.235 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 10 | $11.235 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Unknown* | 10 | $11.235 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 10 | $11.235 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 12 | $11.24 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 10 | $11.25 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 15 | $11.24 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 10 | $11.24 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 44 | $11.24 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 99 | $11.235 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 10 | $11.255 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:45:28 - 12-Dec-25 |