| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | $9.925 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 95 | $9.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 30 | $9.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 900 | $9.93 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1,000 | $9.93 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 900 | $9.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 19 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 12 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 30 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 300 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 17 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 45 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 19 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 400 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 76 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 19 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 75 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 60 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 600 | $9.91 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 400 | $9.91 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 300 | $9.91 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 190 | $9.905 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 300 | $9.905 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 15 | $9.91 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 592 | $9.91 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 842 | $9.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 130 | $9.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 12 | $9.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 400 | $9.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 59 | $9.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 500 | $9.91 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 41 | $9.905 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 40 | $9.90 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 5 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 5 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 2 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 800 | $9.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 400 | $9.92 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 37 | $9.92 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 13 | $9.92 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 30 | $9.915 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 162 | $9.915 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 18 | $9.915 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 57 | $9.915 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 7 | $9.915 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 17 | $9.91 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 97 | $9.915 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 19 | $9.915 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 7 | $9.92 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 21 | $9.925 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 14 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 84 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 14 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 37 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 214 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 300 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 38 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 8 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 22 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 105 | $9.935 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 3 | $9.94 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 26 | $9.94 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 500 | $9.935 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 18 | $9.90 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 8 | $9.905 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 11 | $9.905 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 5 | $9.905 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 145 | $9.905 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 155 | $9.905 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $9.905 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 8 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 17 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 21 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 66 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 17 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 53 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 60 | $9.90 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 9 | $9.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 202 | $9.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 73 | $9.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 300 | $9.90 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 56 | $9.90 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 11 | $9.90 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 40 | $9.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 12 | $9.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 70 | $9.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 11 | $9.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 26 | $9.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 69 | $9.895 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 17 | $9.90 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 80 | $9.90 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 20 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 27 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 45 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 67 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 46 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 22 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 22 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 12 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 66 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 12 | $9.91 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 40 | $9.91 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 3 | $9.91 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 97 | $9.91 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 109 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 58 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 142 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 44 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 38 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 153 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 137 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 62 | $9.92 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 18 | $9.92 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 53 | $9.92 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 32 | $9.92 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 63 | $9.92 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 20 | $9.93 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 464 | $9.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 7 | $9.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $9.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 87 | $9.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $9.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 7 | $9.93 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 6 | $9.93 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 6 | $9.94 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 180 | $9.935 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 2 | $9.935 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 60 | $9.935 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 99 | $9.935 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 54 | $9.935 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 60 | $9.935 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 99 | $9.93 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Unknown* | 41 | $9.925 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 12 | $9.93 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 6 | $9.93 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 90 | $9.93 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 6 | $9.93 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 12 | $9.93 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 78 | $9.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 17 | $9.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 38 | $9.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 22 | $9.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 10 | $9.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 14 | $9.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 142 | $9.92 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 90 | $9.92 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 78 | $9.92 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 12 | $9.93 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 64 | $9.93 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 7 | $9.925 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 36 | $9.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 64 | $9.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 3 | $9.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 15 | $9.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 26 | $9.93 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 26 | $9.93 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 6 | $9.94 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 68 | $9.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 115 | $9.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 42 | $9.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 85 | $9.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 110 | $9.925 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 158 | $9.925 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 32 | $9.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 110 | $9.925 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 158 | $9.925 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 158 | $9.925 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 12 | $9.89 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 74 | $9.89 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 25 | $9.89 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 158 | $9.885 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 300 | $9.91 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 20 | $9.88 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 27 | $9.88 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 90 | $9.88 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 136 | $9.88 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 8 | $9.875 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 34 | $9.875 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 500 | $9.87 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 36 | $9.87 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 59 | $9.87 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 25 | $9.87 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 12 | $9.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 6 | $9.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 90 | $9.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 18 | $9.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 20 | $9.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 43 | $9.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 39 | $9.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 71 | $9.855 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 29 | $9.855 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 81 | $9.855 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 3 | $9.86 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 3 | $9.86 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 9 | $9.865 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 132 | $9.89 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 17 | $9.89 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Unknown* | 6 | $9.895 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 121 | $9.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 91 | $9.90 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 40 | $9.90 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 12 | $9.905 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 71 | $9.905 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 13 | $9.92 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 11 | $9.93 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 16 | $9.93 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 36 | $9.93 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Unknown* | 6 | $9.93 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 36 | $9.94 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 53 | $9.94 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 27 | $9.94 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 12 | $9.93 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 8 | $9.93 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 59 | $9.92 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 68 | $9.92 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 15 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 93 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 121 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 15 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 44 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 16 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 3 | $9.90 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 28 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 272 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 11 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 12 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 38 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 49 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 21 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 49 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 24 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 90 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 52 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 67 | $9.905 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 25 | $9.905 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 75 | $9.905 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 35 | $9.905 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 97 | $9.905 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 9 | $9.92 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Unknown* | 59 | $9.925 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 20 | $9.93 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 73 | $9.94 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 9 | $9.94 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 76 | $9.94 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 4 | $9.94 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 63 | $9.94 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 73 | $9.94 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 73 | $9.94 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 43 | $9.94 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 110 | $9.935 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Unknown* | 103 | $9.93 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 29 | $9.93 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 121 | $9.93 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 110 | $9.915 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 110 | $9.915 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 81 | $9.90 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 119 | $9.90 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 19 | $9.90 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 78 | $9.95 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 6 | $9.94 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 24 | $9.94 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 6 | $9.94 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 11 | $9.94 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 95 | $9.94 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 6 | $9.93 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 12 | $9.93 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 36 | $9.93 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 30 | $9.92 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 300 | $9.92 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 5 | $9.92 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 120 | $9.92 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 24 | $9.92 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 77 | $9.92 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 97 | $9.92 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 86 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 60 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 35 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 12 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 36 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 14 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 47 | $9.92 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 62 | $9.92 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 11 | $9.92 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 23 | $9.92 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 19 | $9.92 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 38 | $9.92 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 62 | $9.92 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 13 | $9.93 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 29 | $9.98 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 198 | $9.98 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 28 | $9.98 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 18 | $9.98 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 30 | $9.98 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 3 | $9.98 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 12 | $9.98 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 11 | $9.98 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 64 | $9.98 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 84 | $9.98 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 16 | $9.98 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 4 | $9.98 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 3 | $9.98 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 14 | $9.98 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 10 | $9.975 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 4 | $9.97 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 3 | $9.97 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 2 | $9.97 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 1 | $9.97 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 2 | $9.97 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 180 | $9.97 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 180 | $9.97 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 6 | $9.97 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 4 | $9.97 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 3 | $9.97 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $9.97 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 81 | $9.96 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 9 | $9.96 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 39 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 150 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 61 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 22 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 37 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 24 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 300 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 200 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 28 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 50 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 50 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 7 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 8 | $10.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 61 | $10.02 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 7 | $10.08 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 21 | $10.07 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 14 | $10.07 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 9 | $10.07 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 6 | $10.07 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 11 | $10.07 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $10.065 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 6 | $10.08 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 150 | $10.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 150 | $10.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 116 | $10.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 334 | $10.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 150 | $10.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 334 | $10.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 150 | $10.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |