| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $23.91 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 29 | $24.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 38 | $23.99 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 12 | $23.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 15 | $23.89 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 85 | $23.955 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 35 | $23.98 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 58 | $23.95 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 16 | $23.85 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 41 | $24.14 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 52 | $24.04 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 52 | $24.08 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 3 | $24.20 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 200 | $24.20 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 3 | $24.13 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 15 | $24.15 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 289 | $24.07 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 111 | $24.07 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $24.08 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 15 | $24.005 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 23 | $23.95 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 15 | $24.04 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 9 | $23.95 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 7 | $23.97 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 7 | $23.96 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 19 | $23.94 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 12 | $23.91 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 21 | $23.89 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 15 | $23.89 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 83 | $23.89 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 17 | $23.89 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 2 | $23.74 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 8 | $23.74 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $23.695 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 20 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 45 | $23.80 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 6 | $23.79 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 70 | $23.83 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 4 | $23.80 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 15 | $23.82 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 24 | $23.82 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 6 | $23.83 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 25 | $23.95 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 6 | $23.81 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 6 | $23.85 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 15 | $23.51 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 15 | $23.51 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 15 | $23.51 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 100 | $23.605 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 9 | $23.61 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 3 | $23.85 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 2 | $23.77 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 3 | $23.77 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 30 | $23.76 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 9 | $23.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 7 | $23.26 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 20 | $23.27 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 20 | $23.27 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 20 | $23.28 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 20 | $23.38 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 66 | $23.74 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 20 | $23.74 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 33 | $23.86 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 21 | $23.87 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 9 | $23.87 | Ordinary |
07:32:23 - 06-Feb-26 |