| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $19.26 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 73 | $19.10 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 9 | $19.10 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 9 | $19.10 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 9 | $19.10 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 36 | $19.11 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 50 | $19.11 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 211 | $19.09 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 64 | $19.09 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 36 | $19.09 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 20 | $18.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 82 | $19.02 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 8 | $18.935 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 2 | $18.94 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 390 | $18.85 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 10 | $18.84 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 20 | $18.88 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 70 | $18.85 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 62 | $18.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 38 | $18.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 123 | $18.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 161 | $18.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 16 | $18.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 84 | $18.87 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 16 | $18.87 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 32 | $18.87 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 68 | $18.87 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 34 | $18.93 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 8 | $18.91 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 2 | $18.91 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 3 | $18.91 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 2 | $18.91 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 82 | $18.90 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 59 | $18.88 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 2 | $18.88 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 4 | $18.88 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 20 | $18.88 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 50 | $18.88 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 50 | $18.86 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 600 | $18.86 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 168 | $18.86 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 288 | $18.86 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 144 | $18.86 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 4 | $18.83 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 4 | $18.94 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 13 | $18.94 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 87 | $18.94 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 2 | $18.94 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 54 | $18.96 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 15 | $18.87 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 11 | $18.90 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 66 | $19.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 11 | $19.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 23 | $19.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 22 | $18.92 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 178 | $18.92 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 22 | $18.95 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 33 | $18.97 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 11 | $18.98 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 66 | $18.99 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 23 | $18.99 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 77 | $19.00 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 11 | $18.99 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 35 | $19.01 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 18 | $19.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 34 | $19.13 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 4 | $19.13 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 4 | $19.13 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 4 | $19.13 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 4 | $19.13 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 50 | $19.21 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 300 | $19.15 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 98 | $19.15 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 41 | $19.15 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 57 | $19.15 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 34 | $19.09 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 29 | $19.09 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 16 | $19.09 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 63 | $19.08 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 37 | $19.08 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 42 | $19.08 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 58 | $19.08 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 21 | $19.08 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 79 | $19.08 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 40 | $19.07 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 60 | $19.04 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 40 | $19.04 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 95 | $19.02 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 20 | $19.00 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 20 | $19.24 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 10 | $19.24 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 20 | $19.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 20 | $19.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 20 | $19.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 20 | $19.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 20 | $19.27 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 20 | $19.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 20 | $19.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 20 | $19.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $19.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $19.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 4 | $19.25 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 20 | $19.32 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 4 | $19.41 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 96 | $19.31 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 4 | $19.31 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 18 | $19.42 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 30 | $19.31 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 20 | $19.31 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 396 | $19.15 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 38 | $19.14 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 4 | $19.15 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 20 | $19.10 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 20 | $19.10 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 20 | $19.10 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 20 | $19.10 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 20 | $19.10 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 10 | $18.63 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 4 | $18.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 10 | $18.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 47 | $18.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 43 | $18.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 83 | $18.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 15 | $18.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 45 | $18.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 43 | $18.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 12 | $18.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 72 | $18.70 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 21 | $18.64 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 21 | $18.69 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 11 | $18.70 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 21 | $18.64 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 40 | $18.70 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 3 | $18.76 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.725 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 100 | $18.725 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 100 | $18.725 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 100 | $18.725 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 35 | $18.825 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $19.375 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $19.375 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $19.375 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 41 | $19.39 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 9 | $19.375 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 4 | $19.375 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 79 | $19.375 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 79 | $19.54 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 202 | $19.56 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 98 | $19.56 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 600 | $19.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 80 | $19.56 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $19.285 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 57 | $19.45 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 8 | $19.45 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 65 | $19.48 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 12 | $19.48 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:31:42 - 12-Dec-25 |