| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.35 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 20 | $11.355 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 23 | $11.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 13 | $11.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 35 | $11.36 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 31 | $11.355 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 65 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 35 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 52 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 48 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 152 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 20 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 12 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 96 | $11.34 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 26 | $11.34 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 78 | $11.34 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 32 | $11.335 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $11.34 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $11.34 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 98 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 78 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 19 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 49 | $11.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 8 | $11.355 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $11.36 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $11.36 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 19 | $11.36 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 159 | $11.36 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 20 | $11.355 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 20 | $11.345 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 200 | $11.34 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 300 | $11.34 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 20 | $11.335 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 20 | $11.335 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 200 | $11.335 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 200 | $11.335 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 22 | $11.33 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 78 | $11.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 22 | $11.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 76 | $11.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 27 | $11.32 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 773 | $11.32 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 33 | $11.315 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 26 | $11.315 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 6 | $11.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 94 | $11.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 29 | $11.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 24 | $11.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $11.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $11.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 92 | $11.34 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 17 | $11.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 83 | $11.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 41 | $11.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 33 | $11.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $11.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $11.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 300 | $11.37 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 38 | $11.36 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 96 | $11.36 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 687 | $11.36 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 16 | $11.36 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 14 | $11.35 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 12 | $11.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 20 | $11.335 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 12 | $11.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $11.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 600 | $11.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 20 | $11.325 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 19 | $11.325 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 35 | $11.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 13 | $11.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 40 | $11.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 200 | $11.335 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 200 | $11.335 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 6 | $11.33 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 49 | $11.33 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 51 | $11.33 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 20 | $11.325 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 13 | $11.32 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 368 | $11.32 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 46 | $11.32 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 26 | $11.32 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 72 | $11.32 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 560 | $11.32 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 11 | $11.32 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 500 | $11.32 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 20 | $11.325 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 30 | $11.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 6 | $11.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 5 | $11.335 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 6 | $11.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 6 | $11.33 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 110 | $11.33 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $11.33 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 400 | $11.33 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 28 | $11.33 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 25 | $11.33 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 25 | $11.33 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 26 | $11.34 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 42 | $11.34 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 42 | $11.34 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 58 | $11.34 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 58 | $11.34 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 18 | $11.34 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 2 | $11.335 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 60 | $11.34 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 11 | $11.34 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 28 | $11.345 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 238 | $11.35 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 162 | $11.35 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 8 | $11.35 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 30 | $11.35 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 1 | $11.36 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 3 | $11.36 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 3 | $11.36 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 20 | $11.365 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 84 | $11.36 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 8 | $11.36 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 11 | $11.36 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 31 | $11.36 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 11 | $11.36 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 34 | $11.36 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 200 | $11.365 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 82 | $11.37 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 11 | $11.36 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 8 | $11.36 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 20 | $11.355 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 27 | $11.36 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Unknown* | 100 | $11.36 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 7 | $11.36 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 71 | $11.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 53 | $11.34 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 20 | $11.345 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 60 | $11.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 60 | $11.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 36 | $11.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $11.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Unknown* | 20 | $11.355 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 22 | $11.35 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 4 | $11.34 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 35 | $11.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 65 | $11.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 5 | $11.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 7 | $11.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 23 | $11.325 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 1 | $11.335 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 93 | $11.33 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 24 | $11.33 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 7 | $11.33 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 300 | $11.33 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 16 | $11.33 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 20 | $11.325 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 18 | $11.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 24 | $11.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 25 | $11.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 24 | $11.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 26 | $11.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 20 | $11.305 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 5 | $11.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 10 | $11.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 13 | $11.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 2 | $11.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 2 | $11.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 28 | $11.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 28 | $11.30 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 41 | $11.30 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 17 | $11.30 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 41 | $11.30 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 300 | $11.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 27 | $11.30 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 24 | $11.30 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 29 | $11.29 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 4 | $11.29 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 8 | $11.29 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 176 | $11.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 24 | $11.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 17 | $11.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 200 | $11.28 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 4 | $11.28 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 16 | $11.27 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 48 | $11.27 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 13 | $11.27 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 8 | $11.27 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 20 | $11.265 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 32 | $11.28 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Unknown* | 100 | $11.27 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 13 | $11.27 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 20 | $11.27 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 22 | $11.265 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 2 | $11.27 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 13 | $11.27 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 17 | $11.27 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 29 | $11.27 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 300 | $11.29 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 13 | $11.29 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 82 | $11.29 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 18 | $11.29 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 11 | $11.29 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 20 | $11.295 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Unknown* | 107 | $11.30 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 6 | $11.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 6 | $11.30 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 34 | $11.31 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 66 | $11.31 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 8 | $11.31 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 200 | $11.31 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 103 | $11.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 68 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 32 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 14 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 11 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 89 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 41 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 1 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 20 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 13 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 15 | $11.35 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 889 | $11.35 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 41 | $11.35 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 29 | $11.35 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 29 | $11.35 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 69 | $11.345 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 29 | $11.34 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 20 | $11.335 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 26 | $11.32 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 27 | $11.32 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 87 | $11.31 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 13 | $11.31 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 32 | $11.31 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 38 | $11.31 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 48 | $11.30 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 23 | $11.30 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 52 | $11.30 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 128 | $11.29 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 6 | $11.28 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 4 | $11.28 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 25 | $11.275 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 1 | $11.27 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 15 | $11.25 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 70 | $11.25 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 33 | $11.25 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 73 | $11.25 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 6 | $11.25 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 113 | $11.25 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 87 | $11.25 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 40 | $11.25 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 15 | $11.27 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 39 | $11.36 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 17 | $11.36 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 19 | $11.36 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 23 | $11.36 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 50 | $11.36 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 187 | $11.36 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 12 | $11.37 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 22 | $11.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 200 | $11.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 200 | $11.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 11 | $11.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 20 | $11.375 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 56 | $11.36 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 44 | $11.36 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 100 | $11.36 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 100 | $11.36 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 29 | $11.36 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 4 | $11.36 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 2 | $11.36 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 48 | $11.36 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 4 | $11.35 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 65 | $11.35 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 7 | $11.35 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 80 | $11.345 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 20 | $11.345 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 41 | $11.34 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 59 | $11.34 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 8 | $11.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $11.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 200 | $11.35 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 15 | $11.335 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 64 | $11.33 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 36 | $11.33 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 72 | $11.33 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 126 | $11.34 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 73 | $11.34 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 21 | $11.335 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Unknown* | 79 | $11.335 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Unknown* | 40 | $11.33 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 8 | $11.33 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 4 | $11.33 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 5 | $11.33 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 20 | $11.33 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 5 | $11.33 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 15 | $11.34 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 4 | $11.34 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 8 | $11.33 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 4 | $11.32 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 75 | $11.32 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 32 | $11.32 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 72 | $11.32 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 16 | $11.32 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 15 | $11.31 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 85 | $11.31 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 20 | $11.305 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 23 | $11.30 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 8 | $11.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 43 | $11.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 3 | $11.32 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 22 | $11.315 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 92 | $11.335 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $11.36 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 12 | $11.37 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 12 | $11.37 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 11 | $11.37 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 12 | $11.37 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 3 | $11.37 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 9 | $11.37 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 1 | $11.37 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 300 | $11.37 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 53 | $11.37 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 3 | $11.37 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 107 | $11.37 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 7 | $11.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 15 | $11.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 15 | $11.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 33 | $11.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 9 | $11.30 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 48 | $11.30 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 95 | $11.29 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 198 | $11.29 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 8 | $11.29 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 8 | $11.28 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 20 | $11.28 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 12 | $11.28 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 4 | $11.28 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 30 | $11.30 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 2 | $11.295 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $11.31 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $11.31 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 23 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 81 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 23 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 77 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 12 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 56 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 41 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 15 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 27 | $11.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 83 | $11.32 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 10 | $11.32 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2 | $11.315 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 29 | $11.30 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 3 | $11.30 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 33 | $11.30 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 8 | $11.31 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 7 | $11.30 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 65 | $11.30 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 35 | $11.30 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 15 | $11.295 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Unknown* | 5 | $11.295 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Unknown* | 2 | $11.295 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $11.295 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 24 | $11.29 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $11.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 52 | $11.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 124 | $11.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 124 | $11.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 18 | $11.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 27 | $11.275 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 22 | $11.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 12 | $11.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 21 | $11.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 66 | $11.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 100 | $11.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 48 | $11.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 28 | $11.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 30 | $11.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $11.33 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 79 | $11.34 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 270 | $11.35 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 130 | $11.35 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 120 | $11.35 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 1 | $11.35 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 20 | $11.355 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Unknown* | 100 | $11.36 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 800 | $11.36 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 91 | $11.37 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 9 | $11.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 60 | $11.375 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 9 | $11.38 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 14 | $11.385 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 6 | $11.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 60 | $11.395 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 71 | $11.41 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 1 | $11.395 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 25 | $11.40 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 25 | $11.41 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 6 | $11.43 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 11 | $11.43 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 35 | $11.43 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 13 | $11.43 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 18 | $11.44 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 35 | $11.44 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 9 | $11.43 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 16 | $11.43 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 23 | $11.43 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 70 | $11.435 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 13 | $11.44 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 12 | $11.44 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 848 | $11.42 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 152 | $11.42 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 6 | $11.41 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 30 | $11.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 116 | $11.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 12 | $11.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 77 | $11.38 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 11 | $11.38 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 3 | $11.38 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 89 | $11.38 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 11 | $11.37 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 5 | $11.37 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 78 | $11.37 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 70 | $11.37 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 2 | $11.36 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 1 | $11.36 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 3 | $11.36 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 6 | $11.36 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 10 | $11.39 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 4 | $11.39 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 166 | $11.39 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 4 | $11.39 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 30 | $11.39 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 783 | $11.39 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 117 | $11.39 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 18 | $11.38 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 27 | $11.37 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 17 | $11.38 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 41 | $11.38 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 18 | $11.38 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 13 | $11.39 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 5 | $11.39 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 2,293 | $11.39 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 48 | $11.37 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 25 | $11.37 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 73 | $11.37 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 49 | $11.37 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 4 | $11.36 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 12 | $11.36 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 1 | $11.36 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 10 | $11.36 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 72 | $11.37 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 6 | $11.38 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 8 | $11.37 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 27 | $11.37 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 41 | $11.37 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 15 | $11.37 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 262 | $11.38 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 49 | $11.39 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 49 | $11.39 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 2 | $11.375 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 7 | $11.38 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 7 | $11.38 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 7 | $11.38 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 6 | $11.38 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 8 | $11.50 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 27 | $11.50 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 1 | $11.52 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 9 | $11.52 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 5 | $11.52 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 15 | $11.525 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 40 | $11.53 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 1 | $11.55 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 15 | $11.555 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 5 | $11.555 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 8 | $11.56 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 1 | $11.55 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 120 | $11.57 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 42 | $11.57 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 17 | $11.58 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 76 | $11.58 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 27 | $11.58 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 700 | $11.59 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 16 | $11.59 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 35 | $11.61 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 8 | $11.60 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 51 | $11.59 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 5 | $11.59 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 4 | $11.59 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 4 | $11.59 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 94 | $11.59 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 49 | $11.59 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 2 | $11.585 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 49 | $11.585 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 49 | $11.585 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 2 | $11.57 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 2 | $11.57 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 14 | $11.57 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 20 | $11.57 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 66 | $11.57 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 29 | $11.56 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 71 | $11.56 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 49 | $11.56 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 29 | $11.555 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 61 | $11.555 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 171 | $11.555 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 74 | $11.545 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 9 | $11.545 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 26 | $11.54 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 11 | $11.59 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 8 | $11.58 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 29 | $11.59 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 41 | $11.62 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 40 | $11.62 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 104 | $11.61 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 53 | $11.61 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 16 | $11.61 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $11.61 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 4 | $11.62 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 16 | $11.63 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 2 | $11.65 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 8 | $11.65 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 23 | $11.64 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 11 | $11.64 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 25 | $11.64 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 29 | $11.64 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 24 | $11.65 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 27 | $11.65 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 14 | $11.65 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 6 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 7 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 12 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 7 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 14 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 37 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 26 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 3 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 90 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 6 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 89 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 7 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 3 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 6 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 125 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 92 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 8 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 15 | $11.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 65 | $11.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 112 | $11.64 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 20 | $11.64 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 1,000 | $11.64 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1,000 | $11.64 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $11.645 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 63 | $11.64 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 37 | $11.64 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 8 | $11.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 11 | $11.63 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 8 | $11.62 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 15 | $11.63 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 281 | $11.63 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 54 | $11.62 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 15 | $11.63 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 109 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 15 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 20 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 8 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 5 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 45 | $11.58 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 50 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 72 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 82 | $11.58 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 18 | $11.58 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 86 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 244 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 34 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 26 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 8 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 57 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 93 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 7 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 181 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 31 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 32 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 37 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 37 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 37 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 7 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 37 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 69 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 31 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 7 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 37 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 37 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 32 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 4 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 8 | $11.59 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $11.615 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 100 | $11.615 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 26 | $11.61 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $11.605 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $11.605 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 7 | $11.605 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 99 | $11.61 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 70 | $11.62 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 50 | $11.705 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 10 | $11.705 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 30 | $11.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $11.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $11.75 | Ordinary |
08:14:17 - 18-Jul-25 |
| Buy* | 200 | $11.74 | Ordinary |
08:14:17 - 18-Jul-25 |
| Buy* | 1 | $11.74 | Ordinary |
08:14:17 - 18-Jul-25 |
| Buy* | 1 | $11.70 | Ordinary |
08:14:17 - 18-Jul-25 |
| Buy* | 15 | $11.69 | Ordinary |
07:08:41 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 139 | $11.62 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 5 | $11.74 | Ordinary |
04:27:35 - 18-Jul-25 |