| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $19.23 | Ordinary |
16:51:47 - 12-Dec-25 |
| Buy* | 70 | $19.23 | Ordinary |
16:51:47 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 15 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 73 | $19.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 25 | $19.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 51 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $19.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 300 | $19.20 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $19.20 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 21 | $19.20 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 62 | $19.20 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 2 | $19.21 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 200 | $19.22 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 16 | $19.22 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $19.22 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 40 | $19.22 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 11 | $19.22 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 71 | $19.22 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 39 | $19.215 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 29 | $19.22 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 762 | $19.22 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 161 | $19.215 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 150 | $19.215 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 6 | $19.205 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 25 | $19.205 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 25 | $19.205 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 25 | $19.205 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 25 | $19.205 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 6 | $19.205 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $19.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 140 | $19.19 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 87 | $19.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 160 | $19.19 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 24 | $19.20 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 76 | $19.20 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 200 | $19.21 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 1 | $19.215 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 109 | $19.22 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 191 | $19.215 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 293 | $19.215 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 306 | $19.215 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 4 | $19.22 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 310 | $19.215 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 300 | $19.215 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 66 | $19.22 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 17 | $19.22 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 70 | $19.23 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 30 | $19.23 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 56 | $19.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 69 | $19.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $19.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 37 | $19.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $19.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 9 | $19.31 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 5 | $19.31 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 78 | $19.31 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 22 | $19.31 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 7 | $19.31 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 93 | $19.31 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 13 | $19.31 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 25 | $19.305 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 25 | $19.305 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 25 | $19.305 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 68 | $19.30 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 42 | $19.30 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 14 | $19.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $19.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 94 | $19.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 31 | $19.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 69 | $19.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 59 | $19.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 4 | $19.31 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 1 | $19.32 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $19.32 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $19.30 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 78 | $19.29 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 11 | $19.29 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 11 | $19.29 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 11 | $19.29 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 71 | $19.29 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 30 | $19.29 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 20 | $19.285 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 42 | $19.295 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 58 | $19.295 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 3 | $19.29 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $19.285 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 6 | $19.27 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 1 | $19.27 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 15 | $19.27 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 85 | $19.27 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 15 | $19.27 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 85 | $19.26 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 90 | $19.26 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 400 | $19.25 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 150 | $19.255 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 1 | $19.255 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 8 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 17 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 24 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 21 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 46 | $19.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 129 | $19.25 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 171 | $19.25 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 84 | $19.25 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 200 | $19.25 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 52 | $19.25 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 200 | $19.25 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 58 | $19.25 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 8 | $19.255 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 174 | $19.25 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 200 | $19.25 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 9 | $19.25 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 11 | $19.25 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 89 | $19.25 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 50 | $19.18 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Unknown* | 150 | $19.18 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Unknown* | 150 | $19.18 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 115 | $19.17 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 200 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 25 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 25 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 25 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 200 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 88 | $19.19 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 19 | $19.17 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 13 | $19.17 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 6 | $19.17 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 12 | $19.16 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 15 | $19.15 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 16 | $19.15 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 11 | $19.145 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 11 | $19.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 94 | $19.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 6 | $19.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 40 | $19.15 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 16 | $19.15 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 3 | $19.17 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 6 | $19.17 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 7 | $19.18 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 19 | $19.18 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 57 | $19.18 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 14 | $19.19 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 300 | $19.185 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 300 | $19.19 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 50 | $19.19 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 25 | $19.19 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 25 | $19.19 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 56 | $19.19 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 100 | $19.20 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 82 | $19.20 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 18 | $19.195 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 200 | $19.195 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 200 | $19.195 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 182 | $19.195 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 400 | $19.18 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 400 | $19.18 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 400 | $19.18 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 76 | $19.18 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 330 | $19.17 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 50 | $19.17 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 50 | $19.17 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 110 | $19.165 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 110 | $19.165 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 110 | $19.165 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 3 | $19.17 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 110 | $19.165 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 56 | $19.18 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 56 | $19.18 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 58 | $19.19 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 6 | $19.20 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 3 | $19.21 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 12 | $19.21 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 12 | $19.23 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 54 | $19.23 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 4 | $19.23 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 20 | $19.23 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 40 | $19.225 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 25 | $19.225 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Unknown* | 25 | $19.215 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $19.205 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 330 | $19.21 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 25 | $19.21 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 25 | $19.21 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 25 | $19.21 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 25 | $19.21 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 25 | $19.21 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 25 | $19.21 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 25 | $19.21 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 25 | $19.21 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 25 | $19.21 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 114 | $19.195 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 36 | $19.195 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 102 | $19.195 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 26 | $19.19 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 95 | $19.195 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $19.195 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 67 | $19.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 67 | $19.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 133 | $19.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 91 | $19.18 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 200 | $19.17 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 9 | $19.18 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 50 | $19.18 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Unknown* | 250 | $19.17 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 150 | $19.165 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 150 | $19.18 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 9 | $19.18 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 19 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 19 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 205 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 205 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 41 | $19.16 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 40 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 25 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 25 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 25 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 25 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 25 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 25 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 25 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 192 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 142 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 210 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 18 | $19.16 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 43 | $19.16 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 2 | $19.17 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 95 | $19.18 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 200 | $19.215 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 100 | $19.215 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 10 | $19.21 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 25 | $19.20 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 25 | $19.20 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Unknown* | 29 | $19.20 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 34 | $19.20 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 11 | $19.20 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 6 | $19.20 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 24 | $19.19 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 24 | $19.18 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 74 | $19.17 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 19 | $19.17 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 100 | $19.165 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 24 | $19.16 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 6 | $19.16 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 10 | $19.14 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 5 | $19.14 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 25 | $19.18 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 22 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 3 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 7 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 25 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 25 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 95 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 51 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 26 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 72 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 276 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 62 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 47 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 4 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 58 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 100 | $19.165 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 17 | $19.16 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 49 | $19.16 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 98 | $19.16 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 55 | $19.17 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 98 | $19.19 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 7 | $19.20 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 13 | $19.20 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 10 | $19.22 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 3 | $19.23 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 2 | $19.24 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 400 | $19.23 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 94 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 50 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 50 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 50 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 56 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 44 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 44 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 6 | $19.16 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 97 | $19.16 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 3 | $19.16 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 56 | $19.16 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 3 | $19.17 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 200 | $19.18 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 400 | $19.18 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 400 | $19.18 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 6 | $19.19 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 12 | $19.18 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Unknown* | 65 | $19.19 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 100 | $19.19 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 35 | $19.19 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 75 | $19.185 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 25 | $19.185 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 3 | $19.19 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 150 | $19.19 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 80 | $19.16 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 200 | $19.16 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 86 | $19.16 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 40 | $19.16 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 46 | $19.16 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 39 | $19.16 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 150 | $19.125 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 27 | $19.11 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 73 | $19.11 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 56 | $19.11 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 20 | $19.10 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 27 | $19.13 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 73 | $19.13 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 200 | $19.15 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $19.155 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 8 | $19.16 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 64 | $19.16 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 28 | $19.16 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 75 | $19.15 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 25 | $19.15 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 62 | $19.14 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 100 | $19.175 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Sell* | 200 | $19.175 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 3 | $19.16 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 150 | $19.15 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 54 | $19.15 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 24 | $19.15 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 28 | $19.15 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 33 | $19.13 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 300 | $19.12 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 150 | $19.12 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 13 | $19.16 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 2 | $19.16 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 17 | $19.16 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 2 | $19.16 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 14 | $19.16 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 86 | $19.16 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 12 | $19.16 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 64 | $19.18 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 3 | $19.19 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 19 | $19.19 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 22 | $19.19 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 8 | $19.18 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 9 | $19.185 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 9 | $19.185 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 19 | $19.19 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 17 | $19.18 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 3 | $19.15 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 6 | $19.13 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 6 | $19.13 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 94 | $19.13 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 6 | $19.13 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 8 | $19.09 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 3 | $19.09 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 450 | $19.105 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 150 | $19.105 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 138 | $19.095 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 762 | $19.095 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 73 | $19.08 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 27 | $19.08 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 30 | $19.11 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 30 | $19.11 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 90 | $19.11 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 74 | $19.11 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 26 | $19.11 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 9 | $19.11 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 4 | $19.10 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 7 | $19.10 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 9 | $19.09 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 12 | $19.12 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Unknown* | 9 | $19.13 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Unknown* | 100 | $19.13 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 11 | $19.13 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 300 | $19.12 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 15 | $19.06 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 18 | $19.06 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 100 | $19.055 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 76 | $19.06 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 58 | $19.06 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 100 | $19.055 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 7 | $19.06 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 49 | $19.05 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 99 | $19.07 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 2 | $19.07 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 180 | $19.06 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 61 | $19.06 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 57 | $19.06 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Unknown* | 60 | $19.06 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 6 | $19.05 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 259 | $19.06 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 21 | $19.06 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 330 | $19.04 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 7 | $19.05 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 50 | $19.06 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 22 | $19.06 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 50 | $19.07 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 12 | $19.09 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 131 | $19.09 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 137 | $19.09 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 12 | $19.09 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 88 | $19.09 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 21 | $19.09 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Unknown* | 46 | $19.08 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Unknown* | 46 | $19.08 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 1,108 | $19.08 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 68 | $19.08 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 49 | $19.08 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 58 | $19.08 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 31 | $19.09 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Unknown* | 200 | $19.095 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 55 | $19.11 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 12 | $19.09 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 55 | $19.10 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 6 | $19.10 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 9 | $19.13 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 3 | $19.15 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Unknown* | 20 | $19.16 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Unknown* | 150 | $19.16 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 20 | $19.16 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 20 | $19.16 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 15 | $19.16 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Unknown* | 200 | $19.16 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 85 | $19.17 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Unknown* | 15 | $19.16 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 6 | $19.16 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 48 | $19.16 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 33 | $19.17 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 6 | $19.17 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 10 | $19.15 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 50 | $19.15 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 50 | $19.15 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.145 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 300 | $19.15 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 300 | $19.15 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 50 | $19.15 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 50 | $19.15 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 89 | $19.15 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 11 | $19.15 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 300 | $19.15 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 35 | $19.16 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 136 | $19.16 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 64 | $19.16 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 35 | $19.15 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 16 | $19.15 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 16 | $19.15 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 5 | $19.15 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Unknown* | 50 | $19.15 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 25 | $19.15 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 36 | $19.15 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 25 | $19.15 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 39 | $19.15 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 20 | $19.15 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 122 | $19.15 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 20 | $19.15 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 73 | $19.15 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 70 | $19.14 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 5 | $19.14 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 6 | $19.14 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 24 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 7 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 7 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 35 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 6 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 92 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 150 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 200 | $19.125 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 108 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 20 | $19.12 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 10 | $19.125 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 33 | $19.125 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 11 | $19.12 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 4 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 15 | $19.13 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 100 | $19.125 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 35 | $19.12 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 25 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 35 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 15 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 44 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 50 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 6 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 4 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 44 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 30 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 6 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 54 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 25 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 10 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 36 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 6 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 10 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 10 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 160 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 40 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 10 | $19.13 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 25 | $19.12 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 110 | $19.12 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 65 | $19.12 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 35 | $19.12 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 47 | $19.12 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 18 | $19.12 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 25 | $19.11 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Unknown* | 95 | $19.11 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Unknown* | 150 | $19.11 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 200 | $19.11 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 45 | $19.11 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 43 | $19.15 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 12 | $19.15 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 43 | $19.16 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 16 | $19.16 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 94 | $19.18 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 106 | $19.18 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 9 | $19.25 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 64 | $19.26 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 59 | $19.27 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 56 | $19.29 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 21 | $19.32 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 54 | $19.32 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 46 | $19.32 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 75 | $19.315 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 25 | $19.315 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 25 | $19.315 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 74 | $19.31 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 90 | $19.31 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 17 | $19.31 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 17 | $19.31 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 101 | $19.31 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 11 | $19.31 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 55 | $19.32 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 12 | $19.32 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 8 | $19.34 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 9 | $19.37 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 77 | $19.36 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 139 | $19.37 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 161 | $19.37 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 25 | $19.37 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 50 | $19.37 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 300 | $19.355 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 150 | $19.36 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 150 | $19.365 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 22 | $19.38 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 55 | $19.385 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 45 | $19.385 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 8 | $19.39 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 63 | $19.40 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 37 | $19.40 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 10 | $19.40 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 67 | $19.40 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 24 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 15 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 15 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 3 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 54 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 36 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 200 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 6 | $19.41 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 5 | $19.41 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 9 | $19.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 45 | $19.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Unknown* | 330 | $19.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Unknown* | 25 | $19.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 300 | $19.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 16 | $19.41 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 100 | $19.405 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 150 | $19.405 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Unknown* | 226 | $19.40 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 57 | $19.40 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 10 | $19.40 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 64 | $19.40 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 10 | $19.40 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 9 | $19.40 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 9 | $19.40 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 150 | $19.395 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 150 | $19.395 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Unknown* | 8 | $19.40 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Unknown* | 150 | $19.40 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 8 | $19.40 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 7 | $19.41 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 5 | $19.41 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 111 | $19.41 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 89 | $19.41 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 11 | $19.41 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 8 | $19.41 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 150 | $19.40 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Unknown* | 46 | $19.40 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 1,011 | $19.40 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 500 | $19.40 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 2,300 | $19.40 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 360 | $19.40 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 670 | $19.40 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 510 | $19.40 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 176 | $19.40 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 528 | $19.40 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 22 | $19.41 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 3 | $19.41 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 27 | $19.42 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Unknown* | 2 | $19.45 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 12 | $19.46 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 7 | $19.49 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 17 | $19.51 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 17 | $19.51 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 17 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 22 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 129 | $19.49 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 17 | $19.49 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 200 | $19.49 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 40 | $19.49 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 13 | $19.49 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 17 | $19.49 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 17 | $19.49 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 16 | $19.49 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 17 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 90 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 70 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 133 | $19.49 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 157 | $19.49 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 25 | $19.49 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 25 | $19.49 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 17 | $19.49 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 29 | $19.49 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 9 | $19.49 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 17 | $19.49 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 100 | $19.485 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 7 | $19.49 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 35 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 31 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 66 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 58 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 26 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 31 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Unknown* | 43 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 41 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 26 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 26 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 43 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 13 | $19.53 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 14 | $19.53 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 25 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 47 | $19.53 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 25 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 16 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 32 | $19.50 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 12 | $19.48 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 267 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 37 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 18 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 22 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 10 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 22 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 18 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 11 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 61 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 29 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 65 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 35 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 35 | $19.44 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 64 | $19.44 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 300 | $19.44 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Unknown* | 23 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 23 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 180 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 23 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 300 | $19.46 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 300 | $19.46 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 353 | $19.47 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 100 | $19.475 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 23 | $19.46 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 100 | $19.475 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 11 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 8 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 29 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 719 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 81 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 43 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 11 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 23 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 13 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 52 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 6 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 8 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 8 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 9 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 8 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 8 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 9 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 25 | $19.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 175 | $19.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 51 | $19.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 29 | $19.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 62 | $19.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 18 | $19.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 22 | $19.44 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 50 | $19.44 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 12 | $19.44 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 79 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 7 | $19.46 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 4 | $19.46 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 12 | $19.48 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 54 | $19.47 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 41 | $19.47 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 20 | $19.48 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 45 | $19.47 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 5 | $19.46 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 25 | $19.46 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 14 | $19.46 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Unknown* | 30 | $19.46 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 55 | $19.47 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Unknown* | 25 | $19.46 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 300 | $19.45 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 13 | $19.45 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Buy* | 500 | $19.45 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 175 | $19.45 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 25 | $19.45 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 198 | $19.43 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 2 | $19.43 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Unknown* | 81 | $19.42 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 19 | $19.39 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 11 | $19.38 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 140 | $19.38 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 160 | $19.38 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 11 | $19.38 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 11 | $19.38 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 14 | $19.38 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 14 | $19.38 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 25 | $19.385 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 25 | $19.385 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 25 | $19.385 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 25 | $19.385 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 25 | $19.385 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 69 | $19.38 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 8 | $19.39 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 44 | $19.39 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 15 | $19.39 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 8 | $19.39 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 25 | $19.375 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 12 | $19.38 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 3 | $19.38 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 45 | $19.355 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $19.355 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $19.355 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $19.355 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 105 | $19.36 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 95 | $19.36 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 25 | $19.35 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 56 | $19.35 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 56 | $19.35 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 56 | $19.35 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 56 | $19.35 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 56 | $19.35 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 11 | $19.35 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 45 | $19.35 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 16 | $19.34 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $19.345 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 10 | $19.345 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 39 | $19.35 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 116 | $19.35 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $19.345 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 9 | $19.345 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 200 | $19.33 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 24 | $19.33 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 9 | $19.33 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 21 | $19.33 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 21 | $19.33 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 12 | $19.33 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 16 | $19.32 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 12 | $19.32 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 11 | $19.32 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 12 | $19.32 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.32 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 30 | $19.31 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 6 | $19.31 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 75 | $19.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 125 | $19.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 75 | $19.295 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 200 | $19.295 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 200 | $19.295 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 25 | $19.295 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 25 | $19.29 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 14 | $19.28 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.28 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 13 | $19.28 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 5 | $19.28 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 6 | $19.30 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 25 | $19.305 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 25 | $19.305 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 13 | $19.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 13 | $19.60 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 40 | $19.59 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 17 | $19.60 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 17 | $19.60 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 11 | $19.60 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 20 | $19.62 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 78 | $19.625 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 24 | $19.63 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 22 | $19.62 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 7 | $19.62 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 13 | $19.62 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 7 | $19.62 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Unknown* | 10 | $19.62 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 18 | $19.62 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 4 | $19.62 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 40 | $19.62 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 9 | $19.63 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 9 | $19.63 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 9 | $19.64 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 8 | $19.66 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 15 | $19.68 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 11 | $19.68 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 15 | $19.67 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 50 | $19.68 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 18 | $19.68 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 13 | $19.68 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 7 | $19.69 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 15 | $19.71 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 14 | $19.71 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 7 | $19.71 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Sell* | 12 | $19.70 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 10 | $19.72 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 35 | $19.72 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Unknown* | 10 | $19.71 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 20 | $19.73 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 80 | $19.735 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 10 | $19.70 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 10 | $19.695 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 40 | $19.69 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 14 | $19.68 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Unknown* | 5 | $19.57 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 12 | $19.58 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 400 | $19.58 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Sell* | 100 | $19.565 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 50 | $19.57 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 98 | $19.58 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 25 | $19.57 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 25 | $19.57 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 70 | $19.57 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 53 | $19.57 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 3 | $19.56 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 24 | $19.56 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 200 | $19.56 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 18 | $19.56 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 19 | $19.55 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 12 | $19.55 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 4 | $19.56 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $19.57 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 13 | $19.57 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 4 | $19.58 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 11 | $19.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 57 | $19.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 60 | $19.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $19.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $19.59 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 39 | $19.595 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 150 | $19.595 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 11 | $19.61 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 18 | $19.61 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 11 | $19.64 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 400 | $19.63 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 25 | $19.63 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 50 | $19.62 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 20 | $19.58 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 150 | $19.565 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 150 | $19.565 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 3 | $19.57 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 140 | $19.57 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 3 | $19.57 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Unknown* | 90 | $19.58 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 5 | $19.58 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 12 | $19.55 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 300 | $19.54 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 7 | $19.54 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 11 | $19.73 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 200 | $19.725 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 59 | $19.77 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 11 | $19.77 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 76 | $19.77 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 18 | $19.80 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 10 | $19.82 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 54 | $19.82 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 24 | $19.84 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 16 | $19.86 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 6 | $19.86 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 13 | $19.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 16 | $19.79 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 12 | $19.79 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 20 | $19.78 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 20 | $19.79 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 13 | $19.79 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 200 | $19.78 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 40 | $19.75 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 13 | $19.74 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 3 | $19.73 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 20 | $19.73 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 16 | $19.71 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 84 | $19.71 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 4 | $19.71 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 80 | $19.71 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 120 | $19.71 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 25 | $19.70 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 25 | $19.70 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 25 | $19.70 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 25 | $19.70 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 15 | $19.67 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 15 | $19.64 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 9 | $19.61 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 12 | $19.59 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 50 | $19.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 50 | $19.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 84 | $19.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 30 | $19.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 270 | $19.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 11 | $19.57 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 31 | $19.57 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 119 | $19.57 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 70 | $19.49 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 14 | $19.50 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 224 | $19.50 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 76 | $19.51 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $19.505 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 144 | $19.505 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 13 | $19.53 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 87 | $19.53 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 13 | $19.53 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 140 | $19.53 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 140 | $19.52 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 22 | $19.52 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 17 | $19.53 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 121 | $19.515 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 25 | $19.52 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 25 | $19.52 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 25 | $19.52 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 25 | $19.52 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 25 | $19.52 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 25 | $19.52 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 25 | $19.52 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 25 | $19.52 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 7 | $19.55 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 63 | $19.56 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 15 | $19.585 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 9 | $19.59 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 59 | $19.59 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 25 | $19.585 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 25 | $19.585 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 14 | $19.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 60 | $19.57 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 98 | $19.56 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 17 | $19.56 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 400 | $19.56 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 70 | $19.56 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 98 | $19.56 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 79 | $19.58 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 25 | $19.60 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 18 | $19.60 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 66 | $19.59 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 52 | $19.60 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 49 | $19.61 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 78 | $19.62 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 22 | $19.62 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 16 | $19.71 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 11 | $19.75 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 9 | $19.82 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 10 | $19.80 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $19.80 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 4 | $19.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 19 | $19.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 26 | $19.74 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 30 | $19.81 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 18 | $19.86 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 18 | $19.86 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 17 | $19.86 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 22 | $19.84 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 26 | $19.84 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 22 | $19.84 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 12 | $19.83 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 20 | $19.83 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 12 | $19.85 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 60 | $19.84 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 11 | $19.84 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 11 | $19.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 11 | $19.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 11 | $19.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 11 | $19.85 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $19.955 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $19.955 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $19.955 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 83 | $20.46 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 11 | $20.47 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 150 | $20.48 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 50 | $20.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 15 | $20.50 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $20.51 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 6 | $20.51 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 7 | $20.53 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 90 | $20.55 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 10 | $20.555 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $20.55 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 11 | $20.55 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 3 | $20.57 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $20.57 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 46 | $20.565 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 5 | $20.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 74 | $20.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 26 | $20.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 60 | $20.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 20 | $20.54 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 3 | $20.57 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 11 | $20.59 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 12 | $20.59 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 12 | $20.58 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 3 | $20.58 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 19 | $20.54 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 12 | $20.57 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 13 | $20.57 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 12 | $20.57 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 13 | $20.57 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 143 | $20.56 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 21 | $20.54 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 26 | $20.54 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 37 | $20.54 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 37 | $20.54 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 3 | $20.54 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 24 | $20.54 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 4 | $20.53 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 6 | $20.53 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 12 | $20.59 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 12 | $20.59 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 28 | $20.655 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 52 | $20.655 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 27 | $20.655 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 30 | $20.655 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 551 | $20.70 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 69 | $20.70 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 31 | $20.70 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 68 | $20.61 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 600 | $20.65 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.61 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.62 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Unknown* | 10 | $20.59 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 12 | $20.59 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Unknown* | 10 | $20.58 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.58 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.58 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.57 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 10 | $20.57 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.57 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.57 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 75 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 51 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 16 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.57 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 5 | $20.57 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 22 | $20.555 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 51 | $20.555 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.57 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 36 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 36 | $20.54 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 8 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 64 | $20.54 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 16 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 10 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 3 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 16 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 276 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 7 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 70 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $20.545 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $20.545 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 16 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 25 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 83 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 68 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 16 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $20.52 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $20.655 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 10 | $20.62 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $20.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 175 | $20.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 175 | $20.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 175 | $20.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 7 | $20.95 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 11 | $20.95 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 12 | $20.95 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 24 | $20.85 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 3 | $20.52 | Ordinary |
09:07:25 - 12-Dec-25 |
| Sell* | 80 | $20.52 | Ordinary |
08:48:31 - 12-Dec-25 |
| Sell* | 17 | $20.55 | Ordinary |
08:48:31 - 12-Dec-25 |
| Sell* | 49 | $20.55 | Ordinary |
08:48:31 - 12-Dec-25 |
| Buy* | 75 | $20.58 | Ordinary |
08:25:24 - 12-Dec-25 |
| Buy* | 49 | $20.58 | Ordinary |
08:25:24 - 12-Dec-25 |
| Buy* | 54 | $20.67 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 1 | $20.68 | Ordinary |
08:18:10 - 12-Dec-25 |
| Buy* | 99 | $20.67 | Ordinary |
08:18:10 - 12-Dec-25 |
| Buy* | 1 | $20.67 | Ordinary |
08:02:09 - 12-Dec-25 |
| Buy* | 1 | $20.67 | Ordinary |
07:28:10 - 12-Dec-25 |
| Buy* | 1 | $20.67 | Ordinary |
07:28:07 - 12-Dec-25 |
| Buy* | 1 | $20.67 | Ordinary |
07:28:02 - 12-Dec-25 |
| Sell* | 8 | $20.69 | Ordinary |
07:01:48 - 12-Dec-25 |