| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.38 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $25.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $25.36 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 150 | $25.36 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $25.36 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 24 | $25.37 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1,800 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 28 | $25.37 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 3 | $25.37 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 500 | $25.36 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 8 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 197 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 55 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 55 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 500 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 167 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 125 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 175 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 14 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 15 | $25.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $25.355 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $25.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 14 | $25.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 14 | $25.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $25.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $25.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 45 | $25.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 5 | $25.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 45 | $25.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 5 | $25.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 6 | $25.35 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 80 | $25.36 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 400 | $25.36 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 92 | $25.33 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 300 | $25.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $25.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $25.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 80 | $25.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 33 | $25.33 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 67 | $25.33 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 41 | $25.33 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 59 | $25.33 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 23 | $25.34 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $25.24 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 15 | $25.22 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 9 | $25.22 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 34 | $25.22 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $25.22 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1,200 | $25.21 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 42 | $25.21 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 34 | $25.21 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 34 | $25.21 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 36 | $25.21 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 8 | $25.21 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 120 | $25.205 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 80 | $25.205 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 23 | $25.205 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 13 | $25.21 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 24 | $25.21 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $25.21 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 80 | $25.22 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 80 | $25.22 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 78 | $25.22 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 4 | $25.22 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 2 | $25.22 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 97 | $25.23 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 30 | $25.225 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 53 | $25.23 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 47 | $25.23 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 47 | $25.23 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 53 | $25.23 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 33 | $25.23 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 97 | $25.225 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 50 | $25.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 1 | $25.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 10 | $25.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 50 | $25.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 1 | $25.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 48 | $25.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 14 | $25.22 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 80 | $25.22 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 99 | $25.21 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 5 | $25.22 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $25.19 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 200 | $25.19 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 40 | $25.19 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 89 | $25.20 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 4 | $25.20 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 51 | $25.22 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 9 | $25.22 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 20 | $25.22 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 20 | $25.22 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 100 | $25.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 96 | $25.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 2 | $25.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 13 | $25.06 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 50 | $25.065 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 150 | $25.065 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 161 | $25.09 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 39 | $25.09 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 161 | $25.09 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 39 | $25.09 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 62 | $25.11 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 63 | $25.12 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 26 | $25.13 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 20 | $25.13 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 12 | $25.13 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 13 | $25.13 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1,100 | $25.14 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 260 | $25.14 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 40 | $25.14 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 400 | $25.14 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $25.15 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 75 | $25.15 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 24 | $25.14 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 4 | $25.14 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 96 | $25.14 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 50 | $25.135 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 50 | $25.135 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 50 | $25.135 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 50 | $25.135 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 50 | $25.135 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 50 | $25.135 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 15 | $25.13 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 31 | $25.13 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 16 | $25.13 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 58 | $25.13 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 2 | $25.13 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 19 | $25.14 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 25 | $25.14 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 400 | $25.14 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 28 | $25.12 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 600 | $25.12 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 80 | $25.12 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 80 | $25.12 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 72 | $25.11 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 114 | $25.11 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 114 | $25.11 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 114 | $25.11 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 34 | $25.11 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 86 | $25.11 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 49 | $25.10 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 8 | $25.10 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 90 | $25.11 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 62 | $25.11 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $25.115 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 28 | $25.10 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 572 | $25.10 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $25.08 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 20 | $25.09 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 51 | $25.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 50 | $25.095 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 90 | $25.12 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 90 | $25.13 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 150 | $25.14 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 150 | $25.14 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 200 | $25.14 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 200 | $25.14 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 6 | $25.13 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 114 | $25.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 86 | $25.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 200 | $25.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 130 | $25.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 370 | $25.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 200 | $25.07 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 200 | $25.07 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 85 | $25.06 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 24 | $25.065 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 50 | $25.075 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 50 | $25.075 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 46 | $25.09 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 16 | $25.09 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 5 | $25.08 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 10 | $25.08 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 50 | $25.10 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 50 | $25.10 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 9 | $25.11 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 200 | $25.11 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 15 | $25.12 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 85 | $25.12 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 20 | $25.14 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $25.14 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 2 | $25.14 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $25.14 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $25.14 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 34 | $25.15 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 26 | $25.15 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 24 | $25.15 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 74 | $25.15 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $25.15 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 55 | $25.13 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 55 | $25.13 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 34 | $25.14 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $25.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 131 | $25.11 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 20 | $25.12 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $25.16 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 6 | $25.17 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 80 | $25.18 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 50 | $25.175 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 2 | $25.18 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 12 | $25.18 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 5 | $25.18 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 20 | $25.18 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 300 | $25.19 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 80 | $25.21 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 80 | $25.25 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 8 | $25.27 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 4 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 200 | $25.26 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 21 | $25.26 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 138 | $25.26 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 62 | $25.26 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 11 | $25.26 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 2 | $25.27 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 5 | $25.28 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 21 | $25.28 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 22 | $25.28 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 23 | $25.28 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 43 | $25.28 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 21 | $25.28 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 40 | $25.29 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 4 | $25.29 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 34 | $25.29 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 20 | $25.29 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 20 | $25.30 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 2 | $25.31 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 92 | $25.28 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 8 | $25.28 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $25.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 17 | $25.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $25.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $25.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 32 | $25.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $25.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 66 | $25.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $25.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $25.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 500 | $25.32 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 185 | $25.32 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 15 | $25.32 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 43 | $25.325 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 57 | $25.325 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 36 | $25.31 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 6 | $25.32 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 18 | $25.33 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 4 | $25.35 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 30 | $25.37 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 24 | $25.41 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 30 | $25.38 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 99 | $25.37 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 3 | $25.41 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 32 | $25.41 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 24 | $25.42 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 6 | $25.43 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 8 | $25.43 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 3 | $25.44 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 5 | $25.47 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 30 | $25.48 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 10 | $25.475 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 50 | $25.475 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 50 | $25.49 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 50 | $25.475 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 50 | $25.475 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 300 | $25.47 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 346 | $25.44 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 3 | $25.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 36 | $25.35 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 4 | $25.35 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 6 | $25.34 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 3 | $25.33 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 4 | $25.31 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 2 | $25.31 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 5 | $25.31 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 22 | $25.31 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 4 | $25.32 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 3 | $25.32 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 41 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 98 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 32 | $25.34 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 6 | $25.34 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 133 | $25.35 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 300 | $25.35 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 80 | $25.36 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 20 | $25.37 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 6 | $25.37 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 25 | $25.345 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 36 | $25.35 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 36 | $25.36 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 2 | $25.37 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 20 | $25.37 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 510 | $25.38 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 90 | $25.38 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 36 | $25.33 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 17 | $25.35 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 20 | $25.35 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 1 | $25.36 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 34 | $25.36 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 21 | $25.36 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 80 | $25.36 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 20 | $25.36 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 50 | $25.375 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 50 | $25.375 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 50 | $25.375 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 50 | $25.375 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 80 | $25.38 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 80 | $25.37 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 34 | $25.37 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 80 | $25.37 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 11 | $25.37 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 11 | $25.37 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 25 | $25.39 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 261 | $25.40 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $25.40 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 152 | $25.36 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 14 | $25.34 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 98 | $25.34 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 24 | $25.32 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 4 | $25.31 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 6 | $25.30 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 11 | $25.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 41 | $25.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 74 | $25.29 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 29 | $25.28 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 5 | $25.28 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 6 | $25.28 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 300 | $25.27 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 16 | $25.26 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 14 | $25.27 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 2 | $25.26 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 10 | $25.25 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 6 | $25.25 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 196 | $25.25 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 34 | $25.25 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 66 | $25.25 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 31 | $25.26 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 20 | $25.26 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 5 | $25.26 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 26 | $25.26 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 18 | $25.26 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 25 | $25.265 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 80 | $25.27 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 80 | $25.27 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 50 | $25.285 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 50 | $25.285 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 2 | $25.31 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 32 | $25.31 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 2 | $25.31 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 2 | $25.31 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 50 | $25.32 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $25.32 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $25.325 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $25.325 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $25.325 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $25.325 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $25.325 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $25.325 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 6 | $25.34 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 6 | $25.34 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 4 | $25.34 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 2 | $25.36 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 30 | $25.365 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 50 | $25.365 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 80 | $25.37 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 2 | $25.37 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 48 | $25.41 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 21 | $25.42 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 30 | $25.43 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 45 | $25.43 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 37 | $25.39 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $25.375 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 4 | $25.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $25.36 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 4 | $25.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 6 | $25.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 7 | $25.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $25.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8 | $25.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 42 | $25.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $25.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $25.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 45 | $25.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 4 | $25.37 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $25.36 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $25.38 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $25.37 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 80 | $25.38 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 21 | $25.38 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 50 | $25.40 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 50 | $25.40 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 82 | $25.41 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 95 | $25.40 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 5 | $25.40 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 8 | $25.41 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 2 | $25.41 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 4 | $25.44 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 96 | $25.44 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 21 | $25.36 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 2 | $25.365 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 80 | $25.36 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 140 | $25.37 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 50 | $25.385 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 50 | $25.385 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 94 | $25.40 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 99 | $25.40 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 147 | $25.40 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 116 | $25.40 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 16 | $25.40 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 17 | $25.41 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 17 | $25.41 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 200 | $25.435 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 56 | $25.41 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 50 | $25.41 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 50 | $25.41 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 60 | $25.40 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 25 | $25.40 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 13 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 2 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 11 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 97 | $25.40 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 97 | $25.40 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 45 | $25.40 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 97 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 97 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 6 | $25.39 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 2 | $25.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 50 | $25.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 50 | $25.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 50 | $25.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 50 | $25.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 50 | $25.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 50 | $25.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 50 | $25.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 14 | $25.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $25.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $25.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $25.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $25.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 200 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 24 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 95 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 4 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 12 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 28 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 14 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 48 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 42 | $25.32 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 80 | $25.33 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 97 | $25.33 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 43 | $25.33 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 56 | $25.38 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 21 | $25.39 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 79 | $25.39 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 21 | $25.40 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 50 | $25.34 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 50 | $25.34 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 21 | $25.34 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 500 | $25.35 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 46 | $25.35 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 84 | $25.33 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 16 | $25.34 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 29 | $25.36 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 21 | $25.36 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 24 | $25.38 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 3 | $25.38 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 80 | $25.42 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 80 | $25.435 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 50 | $25.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 50 | $25.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 50 | $25.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 50 | $25.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 65 | $25.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 78 | $25.40 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 22 | $25.41 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 17 | $25.42 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 5 | $25.43 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 11 | $25.43 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 2 | $25.435 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 8 | $25.39 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 95 | $25.37 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 89 | $25.37 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 9 | $25.38 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 36 | $25.38 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 8 | $25.38 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 39 | $25.38 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 14 | $25.38 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 3 | $25.37 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 79 | $25.38 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 21 | $25.39 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 80 | $25.41 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 9 | $25.42 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 1 | $25.42 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 1 | $25.42 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 11 | $25.43 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 9 | $25.43 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 75 | $25.42 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 25 | $25.42 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 6 | $25.42 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 19 | $25.41 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 75 | $25.41 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 75 | $25.41 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 21 | $25.41 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 79 | $25.41 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 21 | $25.42 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 25 | $25.42 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 7 | $25.42 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 4 | $25.42 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 26 | $25.42 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 27 | $25.42 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 90 | $25.42 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 99 | $25.41 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 39 | $25.395 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 50 | $25.395 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 11 | $25.395 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 4 | $25.41 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 45 | $25.395 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 59 | $25.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 7 | $25.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 93 | $25.39 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 16 | $25.38 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 30 | $25.38 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 20 | $25.38 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 80 | $25.38 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 21 | $25.39 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 18 | $25.39 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 99 | $25.37 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 2 | $25.38 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 5 | $25.38 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 43 | $25.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 50 | $25.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 4 | $25.37 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 20 | $25.37 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $25.36 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 2 | $25.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $25.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 80 | $25.37 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 19 | $25.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 81 | $25.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $25.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $25.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 40 | $25.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 58 | $25.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 38 | $25.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 6 | $25.30 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 2 | $25.24 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 50 | $25.245 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 50 | $25.245 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 12 | $25.25 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $25.24 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 3 | $25.41 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 18 | $25.405 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 140 | $25.39 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $25.38 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 4 | $25.38 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 94 | $25.38 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 50 | $25.39 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 50 | $25.39 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 50 | $25.40 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 50 | $25.40 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 50 | $25.40 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 50 | $25.40 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 2 | $25.36 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 3 | $25.37 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 50 | $25.39 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 36 | $25.39 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 4 | $25.39 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 50 | $25.39 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 3 | $25.40 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 50 | $25.41 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 50 | $25.41 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 204 | $25.43 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 96 | $25.43 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 2 | $25.38 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 101 | $25.37 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 50 | $25.37 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 50 | $25.37 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 30 | $25.27 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 50 | $25.27 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $25.28 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 19 | $25.29 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 22 | $25.29 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 19 | $25.30 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 77 | $25.31 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 2 | $25.31 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 6 | $25.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 71 | $25.27 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 2 | $25.26 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 109 | $25.27 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 50 | $25.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 88 | $25.29 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 4 | $25.40 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 90 | $25.39 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $25.395 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 50 | $25.395 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 262 | $25.39 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 8 | $25.39 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $25.39 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 280 | $25.39 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 8 | $25.39 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 51 | $25.39 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 51 | $25.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 8 | $25.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 88 | $25.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $25.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 154 | $25.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 51 | $25.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 8 | $25.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 11 | $25.37 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 8 | $25.37 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 11 | $25.37 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 11 | $25.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 9 | $25.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 2 | $25.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 98 | $25.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $25.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $25.38 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 86 | $25.39 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 17 | $25.40 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 25 | $25.40 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 5 | $25.41 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 7 | $25.42 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $25.42 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 7 | $25.43 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 31 | $25.43 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 55 | $25.44 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 50 | $25.445 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 50 | $25.445 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 50 | $25.445 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 50 | $25.445 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 50 | $25.445 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 11 | $25.44 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 6 | $25.43 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 67 | $25.44 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 4 | $25.44 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 13 | $25.44 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 200 | $25.475 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 150 | $25.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 51 | $25.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 99 | $25.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 50 | $25.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $25.475 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 16 | $25.48 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 3 | $25.48 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 30 | $25.48 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 13 | $25.48 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 13 | $25.47 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 11 | $25.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 11 | $25.46 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 10 | $25.43 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 80 | $25.40 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 77 | $25.40 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 2 | $25.38 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 87 | $25.37 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 386 | $25.36 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 30 | $25.34 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 50 | $25.34 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 30 | $25.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 3 | $25.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 40 | $25.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 43 | $25.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 20 | $25.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 200 | $25.365 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 50 | $25.365 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 50 | $25.365 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 50 | $25.365 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 50 | $25.365 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 44 | $25.38 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 3 | $25.38 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 3 | $25.38 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 3 | $25.38 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $25.385 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $25.385 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $25.385 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $25.385 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 12 | $25.38 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 50 | $25.365 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 50 | $25.365 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 15 | $25.18 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 23 | $25.15 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 21 | $25.15 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 2 | $25.10 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 2 | $25.10 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 8 | $25.12 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 24 | $25.14 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 36 | $25.15 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $25.15 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 58 | $25.155 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 3 | $25.15 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 11 | $25.15 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 11 | $25.15 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 22 | $25.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 21 | $25.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 79 | $25.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 22 | $25.17 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 22 | $25.17 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 50 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 50 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 3 | $25.17 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 90 | $25.15 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 30 | $25.14 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 20 | $25.09 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 18 | $25.08 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 155 | $25.065 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $25.065 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 36 | $25.07 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $25.055 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 14 | $25.05 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 71 | $25.05 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 14 | $25.055 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 85 | $25.055 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 1 | $25.055 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 88 | $25.06 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 12 | $25.06 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 42 | $25.05 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 200 | $25.06 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 34 | $25.05 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 4 | $25.03 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 21 | $25.04 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 2 | $25.05 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 50 | $25.075 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $25.075 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $25.075 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 50 | $25.075 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 50 | $25.075 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 50 | $25.075 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 50 | $25.075 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 50 | $25.075 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $25.075 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 5 | $25.08 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 5 | $25.08 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 6 | $25.08 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 13 | $25.08 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 4 | $25.08 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 71 | $25.07 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 4 | $25.07 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 30 | $25.075 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 66 | $25.08 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 6 | $25.06 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 18 | $25.07 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 373 | $25.07 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 20 | $25.07 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 102 | $24.65 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 41 | $24.63 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 8 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 29 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 15 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 85 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 119 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 15 | $24.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 18 | $24.59 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 50 | $24.56 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 50 | $24.56 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 50 | $24.56 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 3 | $24.54 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 5 | $24.54 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 12 | $24.545 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 12 | $24.545 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 24 | $24.58 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 90 | $24.61 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 124 | $24.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 58 | $24.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 80 | $24.56 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 22 | $24.56 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 49 | $24.56 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 25 | $24.56 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $24.57 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $24.56 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 22 | $24.56 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 45 | $24.56 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 96 | $24.55 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 90 | $24.55 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 32 | $24.55 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 32 | $24.55 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 96 | $24.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $24.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 22 | $24.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 9 | $24.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $24.61 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 13 | $24.63 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 19 | $24.63 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 80 | $24.65 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 5 | $24.67 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 5 | $24.68 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 81 | $24.65 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 19 | $24.65 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 35 | $24.64 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 65 | $24.64 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 66 | $24.64 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 34 | $24.64 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 20 | $24.64 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 18 | $24.61 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 18 | $24.63 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 90 | $24.45 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 2 | $24.51 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 90 | $24.53 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 4 | $24.53 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 8 | $24.48 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 1 | $24.48 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 90 | $24.49 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 82 | $24.48 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 18 | $24.48 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $24.48 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 9 | $24.48 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 192 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 50 | $24.48 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 50 | $24.48 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $24.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $24.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 50 | $24.48 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 50 | $24.48 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 41 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 90 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 5 | $24.47 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 5 | $24.56 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 42 | $24.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 300 | $24.525 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 7 | $24.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $24.55 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 66 | $24.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 34 | $24.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 24 | $24.52 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 71 | $24.52 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 70 | $24.52 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 30 | $24.52 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 78 | $24.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 11 | $24.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 11 | $24.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $24.465 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 3 | $24.465 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 50 | $24.29 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 50 | $24.29 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 50 | $24.29 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 50 | $24.29 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 24 | $24.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $24.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 30 | $24.18 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 192 | $24.21 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 200 | $24.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $24.345 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $24.345 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $24.345 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $24.345 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 97 | $24.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 48 | $24.48 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 49 | $24.25 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 49 | $24.49 | Ordinary |
07:49:28 - 06-Feb-26 |
| Sell* | 1 | $24.21 | Ordinary |
06:24:53 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Ordinary |
06:24:53 - 06-Feb-26 |
| Sell* | 200 | $24.45 | Ordinary |
06:03:08 - 06-Feb-26 |
| Sell* | 214 | $24.53 | Ordinary |
04:53:33 - 06-Feb-26 |
| Buy* | 1 | $24.53 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 24 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 2 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 2 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 3 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 2 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 2 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 13 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 16 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 16 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 16 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 16 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 32 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Ordinary |
04:53:33 - 06-Feb-26 |
| Buy* | 6 | $24.48 | Ordinary |
04:53:33 - 06-Feb-26 |
| Buy* | 57 | $24.48 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 18 | $24.35 | Ordinary |
04:53:33 - 06-Feb-26 |
| Buy* | 17 | $24.48 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 18 | $24.35 | Ordinary |
04:53:33 - 06-Feb-26 |
| Buy* | 15 | $24.48 | Ordinary |
04:53:33 - 06-Feb-26 |
| Buy* | 5 | $24.48 | Ordinary |
04:53:33 - 06-Feb-26 |