| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.94 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 31 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 72 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 178 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 121 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 78 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 178 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 82 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 40 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 60 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 100 | $10.94 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 56 | $10.94 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 11 | $10.94 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 11 | $10.94 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 11 | $10.94 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 11 | $10.94 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 11 | $10.94 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 15 | $10.93 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 35 | $10.93 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 18 | $10.93 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 78 | $10.93 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 200 | $10.93 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 4 | $10.93 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 38 | $10.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 6 | $10.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 5 | $10.92 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 39 | $10.92 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $10.93 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 95 | $10.93 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 19 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 2 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 19 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 3 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 70 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 300 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 30 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 14 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 70 | $10.94 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 75 | $10.93 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 78 | $10.93 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 15 | $10.93 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 6 | $10.92 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 51 | $10.92 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 31 | $10.92 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 18 | $10.92 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $10.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 45 | $10.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 55 | $10.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 25 | $10.90 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 118 | $10.90 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 10 | $10.90 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $10.90 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 12 | $10.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 14 | $10.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 15 | $10.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 17 | $10.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 190 | $10.895 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 190 | $10.895 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 43 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 17 | $10.89 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $10.885 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 11 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 173 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 190 | $10.885 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 190 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 90 | $10.885 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 311 | $10.885 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 470 | $10.885 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 51 | $10.89 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 190 | $10.895 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 80 | $10.89 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 190 | $10.895 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 75 | $10.895 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 58 | $10.90 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 52 | $10.90 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 20 | $10.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 3 | $10.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $10.935 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 13 | $10.94 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $10.935 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 190 | $10.935 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $10.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $10.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 178 | $10.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 29 | $10.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 71 | $10.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 68 | $10.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $10.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 82 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 7 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 5 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 97 | $10.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 900 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 34 | $10.99 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 190 | $10.985 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 18 | $10.99 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 17 | $10.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 62 | $10.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 9 | $10.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 9 | $10.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $10.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $10.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 20 | $10.98 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 5 | $10.98 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 5 | $10.98 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 70 | $10.985 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 110 | $10.985 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 14 | $10.98 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 10 | $10.98 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 6 | $10.985 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 48 | $10.985 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $10.98 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $10.98 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 35 | $10.98 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 29 | $10.98 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 119 | $10.98 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 29 | $10.98 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $10.96 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 17 | $10.90 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 14 | $10.91 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 13 | $10.90 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 160 | $10.905 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 39 | $10.89 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 29 | $10.89 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 23 | $10.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 126 | $10.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 13 | $10.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 19 | $10.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 59 | $10.91 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 41 | $10.91 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 59 | $10.91 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 26 | $10.905 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 5 | $10.905 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 5 | $10.905 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 2 | $10.91 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 7 | $10.91 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 160 | $10.905 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 13 | $10.91 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 17 | $10.91 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 22 | $10.91 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 22 | $10.91 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 35 | $10.91 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 4 | $10.91 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 19 | $10.91 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 130 | $10.895 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 12 | $10.90 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 30 | $10.90 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 28 | $10.90 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 35 | $10.90 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $10.905 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 4 | $10.90 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 25 | $10.90 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Unknown* | 11 | $10.895 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 23 | $10.895 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 28 | $10.90 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 28 | $10.90 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 38 | $10.90 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 37 | $10.90 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 3 | $10.90 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 25 | $10.91 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 95 | $10.91 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 13 | $10.91 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 22 | $10.92 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 15 | $10.92 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 85 | $10.91 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 150 | $10.905 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 700 | $10.90 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 6 | $10.89 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 7 | $10.91 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 5 | $10.91 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 6 | $10.92 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 6 | $10.92 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 3 | $10.92 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 12 | $10.92 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 1 | $10.915 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 5 | $10.92 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 25 | $10.93 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 25 | $10.93 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $10.935 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 8 | $10.94 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 200 | $10.94 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 6 | $10.94 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 1 | $10.945 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 2 | $10.945 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 9 | $10.95 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 5 | $10.95 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 14 | $10.95 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 8 | $10.87 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 8 | $10.87 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 34 | $10.87 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 6 | $10.87 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 73 | $10.87 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 99 | $10.87 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 4 | $10.87 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 7 | $10.87 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 79 | $10.87 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 21 | $10.87 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 29 | $10.88 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 92 | $10.88 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 8 | $10.88 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 7 | $10.88 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 38 | $10.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2 | $10.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 6 | $10.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 48 | $10.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 14 | $10.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 4 | $10.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 44 | $10.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 12 | $10.87 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 120 | $10.865 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 30 | $10.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 128 | $10.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 40 | $10.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 40 | $10.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 26 | $10.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 1 | $10.87 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 2 | $10.87 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 3 | $10.865 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 3 | $10.865 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 3 | $10.865 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 2 | $10.87 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 29 | $10.865 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 80 | $10.86 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 47 | $10.86 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 31 | $10.86 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 6 | $10.86 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 7 | $10.86 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 200 | $10.86 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 300 | $10.86 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 300 | $10.86 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 14 | $10.86 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Unknown* | 51 | $10.85 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 6 | $10.85 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 200 | $10.85 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 22 | $10.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 16 | $10.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 18 | $10.85 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 16 | $10.85 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 43 | $10.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 200 | $10.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 17 | $10.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 83 | $10.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 50 | $10.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 76 | $10.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 64 | $10.85 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 11 | $10.85 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 25 | $10.85 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 25 | $10.85 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 25 | $10.85 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 25 | $10.85 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 500 | $10.85 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 18 | $10.85 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 9 | $10.85 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 72 | $10.85 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 25 | $10.85 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Unknown* | 13 | $10.85 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 43 | $10.85 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 14 | $10.85 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 17 | $10.85 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 78 | $10.85 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 25 | $10.85 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 17 | $10.85 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 6 | $10.84 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 84 | $10.83 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 16 | $10.83 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 14 | $10.85 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 28 | $10.85 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 5 | $10.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 5 | $10.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 286 | $10.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 314 | $10.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 17 | $10.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 95 | $10.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 21 | $10.85 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 26 | $10.85 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 28 | $10.86 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 19 | $10.86 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 100 | $10.87 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 200 | $10.87 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 300 | $10.87 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 6 | $10.87 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 76 | $10.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 24 | $10.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 84 | $10.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 300 | $10.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $10.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 68 | $10.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 700 | $10.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 76 | $10.85 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 16 | $10.85 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 13 | $10.85 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 27 | $10.85 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 13 | $10.85 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 3 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 9 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 28 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 73 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 81 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 76 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 95 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 400 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 800 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 78 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 51 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 4 | $10.845 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 26 | $10.85 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 12 | $10.85 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Unknown* | 4 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 40 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 25 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 22 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 45 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 6 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 27 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 12 | $10.86 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 2 | $10.865 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 2 | $10.865 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 2 | $10.865 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 1 | $10.865 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 28 | $10.86 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 43 | $10.86 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 14 | $10.86 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 57 | $10.86 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 13 | $10.86 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 20 | $10.87 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 7 | $10.87 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 23 | $10.87 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 4 | $10.87 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 19 | $10.87 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 20 | $10.875 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 100 | $10.875 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 20 | $10.875 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 100 | $10.875 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 17 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 40 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 80 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 120 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 13 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 87 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 7 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 13 | $10.885 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 107 | $10.885 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 16 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 12 | $10.88 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 120 | $10.885 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 95 | $10.885 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 15 | $10.885 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 15 | $10.89 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 18 | $10.89 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 39 | $10.89 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 27 | $10.89 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 13 | $10.89 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 7 | $10.89 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 20 | $10.89 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 40 | $10.89 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 7 | $10.90 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 9 | $10.89 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 2 | $10.89 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 30 | $10.89 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 76 | $10.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 26 | $10.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 102 | $10.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 198 | $10.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 8 | $10.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 92 | $10.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 95 | $10.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 11 | $10.89 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 60 | $10.895 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Unknown* | 120 | $10.895 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 52 | $10.89 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 46 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 95 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 46 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 15 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 8 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 8 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 20 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 36 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 20 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 39 | $10.89 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 18 | $10.89 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 70 | $10.90 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 30 | $10.90 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 45 | $10.89 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 21 | $10.87 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 39 | $10.87 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 21 | $10.87 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 91 | $10.87 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 11 | $10.87 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 17 | $10.87 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 22 | $10.87 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 17 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 3 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 169 | $10.85 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 31 | $10.85 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 8 | $10.85 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 17 | $10.85 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 31 | $10.85 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 18 | $10.85 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 6 | $10.86 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 200 | $10.86 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 35 | $10.86 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 25 | $10.86 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 20 | $10.86 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 35 | $10.86 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 17 | $10.86 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 60 | $10.86 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 20 | $10.86 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 20 | $10.86 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 80 | $10.86 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 12 | $10.86 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 4 | $10.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 21 | $10.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 9 | $10.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 100 | $10.855 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 9 | $10.85 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 12 | $10.85 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 11 | $10.85 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 18 | $10.85 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 6 | $10.85 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 8 | $10.85 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 18 | $10.85 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 9 | $10.86 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 9 | $10.86 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 32 | $10.86 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 32 | $10.86 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 27 | $10.86 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 27 | $10.86 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 36 | $10.86 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 17 | $10.86 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 18 | $10.86 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 12 | $10.86 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 6 | $10.86 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 34 | $10.86 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 77 | $10.86 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 11 | $10.86 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 7 | $10.86 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 12 | $10.85 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 8 | $10.85 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 15 | $10.85 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 26 | $10.85 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 9 | $10.85 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 25 | $10.85 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 20 | $10.85 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 42 | $10.84 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 58 | $10.84 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 5 | $10.84 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 64 | $10.84 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 5 | $10.84 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 10 | $10.84 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 53 | $10.84 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 18 | $10.84 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 19 | $10.84 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 18 | $10.84 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 95 | $10.84 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 48 | $10.84 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 47 | $10.84 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 18 | $10.84 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Unknown* | 10 | $10.84 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 7 | $10.84 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 6 | $10.84 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 12 | $10.83 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 14 | $10.82 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 8 | $10.82 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 27 | $10.82 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 21 | $10.82 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 11 | $10.82 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 10 | $10.82 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 27 | $10.82 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Unknown* | 6 | $10.82 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 33 | $10.82 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 34 | $10.82 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 6 | $10.82 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 20 | $10.82 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Unknown* | 24 | $10.83 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 24 | $10.83 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 12 | $10.82 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 4 | $10.81 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 18 | $10.81 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 12 | $10.81 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 12 | $10.81 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 14 | $10.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 24 | $10.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 6 | $10.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 7 | $10.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 13 | $10.82 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 45 | $10.82 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 14 | $10.82 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 54 | $10.82 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 8 | $10.82 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 11 | $10.83 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 23 | $10.83 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 20 | $10.83 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 12 | $10.83 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 14 | $10.83 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 20 | $10.83 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 27 | $10.83 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 39 | $10.83 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 13 | $10.82 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 12 | $10.82 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 11 | $10.83 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 16 | $10.83 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 14 | $10.82 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 7 | $10.82 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 10 | $10.82 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 22 | $10.83 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 27 | $10.83 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 372 | $10.84 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 224 | $10.84 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 29 | $10.84 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 4 | $10.84 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 11 | $10.85 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 80 | $10.85 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 24 | $10.87 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 21 | $10.88 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 238 | $10.86 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 13 | $10.86 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 23 | $10.86 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $10.87 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 20 | $10.87 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 23 | $10.88 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Unknown* | 45 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 21 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 312 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 21 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 45 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 80 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 34 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 46 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 96 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 22 | $10.88 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 96 | $10.86 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 326 | $10.86 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 14 | $10.86 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 15 | $10.87 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 33 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 41 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 19 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 18 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 202 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 13 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 51 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 585 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 201 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 19 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 52 | $10.88 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 32 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 21 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 42 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 18 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 280 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 43 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 32 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 280 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 32 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 8 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 18 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 7 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 21 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 62 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 50 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 102 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 110 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 50 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 62 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 21 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 21 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 21 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 84 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 96 | $10.885 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 18 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 280 | $10.885 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 21 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 3 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 6 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 8 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 21 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 312 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 116 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 26 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 29 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 320 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 29 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 18 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 19 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 298 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 19 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 29 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 32 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 55 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 102 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 317 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1,131 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 18 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 6 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 45 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 36 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 19 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 52 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 102 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 280 | $10.885 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 280 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 18 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 46 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 32 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 37 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 37 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 28 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 15 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 19 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 32 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 48 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 19 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 57 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 19 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 19 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 102 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 38 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 62 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 62 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 41 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 98 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 102 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 62 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 98 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 69 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 48 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 26 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 60 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 24 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 19 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 19 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 41 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 280 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 280 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 41 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 22 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 19 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 67 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 18 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 43 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 99 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 1 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 31 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 110 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 110 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 44 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 280 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 31 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 19 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 296 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 63 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 37 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 229 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 37 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 19 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 15 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 55 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 44 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 19 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 43 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 57 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 14 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 110 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 220 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 220 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 11 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 7 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 17 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 121 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 119 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 43 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 133 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 102 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 8 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 300 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 9 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 18 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 110 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 160 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 280 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 280 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 301 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 19 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 34 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 19 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 51 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 220 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 38 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 585 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 11 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 19 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 19 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 118 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 13 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 200 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 280 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 200 | $10.885 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 139 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 82 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 52 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 280 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 52 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 110 | $10.875 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 8 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 48 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 18 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 48 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 31 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 48 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 51 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 48 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 25 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 25 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 200 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 11 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 59 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 41 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 99 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 109 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 10 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 17 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 200 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 105 | $10.865 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 17 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 93 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 5 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 82 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 21 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 89 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 18 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 41 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 89 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 82 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 29 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 46 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 2 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 110 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 110 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 110 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 19 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 11 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 32 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 19 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 303 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 110 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 38 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 19 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 147 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 139 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 107 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 34 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 6 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 9 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 31 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 41 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 47 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 47 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 302 | $10.865 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 3 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 62 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 290 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 110 | $10.865 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 7 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1,803 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 36 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 36 | $10.865 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 322 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 45 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 19 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 46 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 7 | $10.87 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 41 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 7 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 280 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 34 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 2 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 89 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 19 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 46 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 225 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 52 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 59 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 200 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 212 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 110 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 166 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 46 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 9 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 91 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 19 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 303 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 7 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 33 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 35 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 110 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 37 | $10.86 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 110 | $10.855 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 82 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 110 | $10.845 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 82 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 315 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 330 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 18 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 330 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 52 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 35 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 10 | $10.845 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 11 | $10.845 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 41 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 41 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 280 | $10.845 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 34 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 38 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 35 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 5 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 35 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 46 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 46 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 19 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 19 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 46 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 47 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 200 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 3,200 | $10.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 41 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 31 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 13 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 110 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 316 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 41 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 22 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $10.84 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 41 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 10 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 45 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 41 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 20 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 41 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 31 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 8 | $10.835 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 47 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 31 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 13 | $10.83 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 37 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 47 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 34 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 13 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 210 | $10.85 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 290 | $10.85 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 168 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 47 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 13 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 280 | $10.835 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 71 | $10.83 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 24 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 47 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 31 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 280 | $10.835 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 29 | $10.83 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 71 | $10.83 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 29 | $10.83 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 7 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 31 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 200 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 31 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 33 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 38 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 72 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 800 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 24 | $10.83 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 79 | $10.82 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 34 | $10.81 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 15 | $10.81 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 110 | $10.805 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 6 | $10.81 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 22 | $10.81 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 110 | $10.805 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 24 | $10.80 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 24 | $10.80 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 22 | $10.79 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 6 | $10.78 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 4 | $10.78 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 5 | $10.78 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 59 | $10.77 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 41 | $10.77 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 17 | $10.77 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 23 | $10.77 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 2 | $10.78 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 22 | $10.78 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 48 | $10.78 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 5 | $10.78 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 41 | $10.78 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 6 | $10.78 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $10.78 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 21 | $10.77 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 72 | $10.775 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 26 | $10.78 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 5 | $10.79 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 52 | $10.79 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 15 | $10.79 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 32 | $10.79 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 17 | $10.78 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 23 | $10.78 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 5 | $10.78 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 5 | $10.76 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 3 | $10.76 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 7 | $10.76 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 6 | $10.77 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 5 | $10.78 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 6 | $10.78 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 12 | $10.78 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 4 | $10.79 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Unknown* | 6 | $10.80 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 6 | $10.80 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 3 | $10.80 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 2 | $10.80 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 3 | $10.80 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 23 | $10.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 80 | $10.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $10.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 13 | $10.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $10.80 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 78 | $10.80 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 4 | $10.80 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 6 | $10.81 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 29 | $10.81 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 91 | $10.81 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 64 | $10.81 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 77 | $10.82 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 3 | $10.83 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 13 | $10.83 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 6 | $10.83 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 6 | $10.82 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 5 | $10.82 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 95 | $10.82 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 60 | $10.82 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 6 | $10.82 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 12 | $10.82 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 6 | $10.82 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 15 | $10.81 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 7 | $10.805 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 7 | $10.805 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 7 | $10.805 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 6 | $10.80 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 200 | $10.80 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 200 | $10.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $10.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 7 | $10.79 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 79 | $10.79 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 76 | $10.79 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 56 | $10.78 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 44 | $10.78 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 200 | $10.78 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 53 | $10.78 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 47 | $10.78 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 300 | $10.78 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 3 | $10.79 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 1 | $10.79 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 31 | $10.79 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 86 | $10.79 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 6 | $10.79 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $10.785 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 200 | $10.78 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 200 | $10.78 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 24 | $10.78 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 85 | $10.78 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 35 | $10.78 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 24 | $10.78 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 3 | $10.76 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 21 | $10.76 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 20 | $10.76 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 200 | $10.76 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 10 | $10.755 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 10 | $10.755 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 6 | $10.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 12 | $10.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 11 | $10.77 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 54 | $10.77 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 25 | $10.77 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 19 | $10.77 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 67 | $10.77 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 13 | $10.77 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 12 | $10.77 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 200 | $10.77 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 9 | $10.77 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $10.77 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 15 | $10.77 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $10.76 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 1,189 | $10.76 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 99 | $10.76 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 91 | $10.76 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 69 | $10.84 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 400 | $10.839 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 374 | $10.84 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 79 | $10.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 21 | $10.84 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 346 | $10.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2,931 | $10.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $10.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $10.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 44 | $10.83 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 12 | $10.82 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 8 | $10.82 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 63 | $10.815 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 37 | $10.815 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 45 | $10.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 55 | $10.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 44 | $10.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $10.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 2 | $10.82 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 2 | $10.82 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 1 | $10.82 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 62 | $10.82 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 9 | $10.82 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 5 | $10.82 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 63 | $10.82 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 16 | $10.83 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 124 | $10.83 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 34 | $10.83 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 11 | $10.83 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 119 | $10.83 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 71 | $10.83 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 82 | $10.82 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 59 | $10.82 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 41 | $10.82 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 10 | $10.81 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 4 | $10.81 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 1 | $10.80 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 14 | $10.80 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 70 | $10.80 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 32 | $10.80 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 68 | $10.80 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 76 | $10.80 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 16 | $10.80 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 6 | $10.80 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 16 | $10.81 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 65 | $10.82 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 69 | $10.83 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 13 | $10.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 67 | $10.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 67 | $10.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $10.81 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 12 | $10.81 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 394 | $10.82 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 11 | $10.82 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 29 | $10.825 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 50 | $10.82 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 38 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 400 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 38 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 151 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 137 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 141 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 38 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 8 | $10.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 21 | $10.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 114 | $10.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 36 | $10.80 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 36 | $10.80 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 36 | $10.80 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 15 | $10.81 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 11 | $10.81 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 80 | $10.79 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 80 | $10.79 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 6 | $10.815 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 6 | $10.815 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 66 | $10.83 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 12 | $10.93 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Unknown* | 8 | $10.94 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 5 | $10.94 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 2 | $10.94 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 4 | $10.96 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 6 | $10.96 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 11 | $11.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 20 | $11.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 3 | $11.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 30 | $10.99 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Unknown* | 5 | $11.00 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 54 | $11.005 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 46 | $11.005 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 123 | $11.02 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 177 | $11.02 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Unknown* | 5 | $11.02 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 35 | $11.02 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 12 | $11.01 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 5 | $10.99 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 4 | $10.99 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 6 | $10.99 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 6 | $11.02 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 200 | $11.03 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 200 | $11.03 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 365 | $11.03 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 17 | $11.03 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 300 | $11.02 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 9 | $11.02 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 5 | $11.01 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 3 | $11.00 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 6 | $11.01 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 21 | $11.02 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 31 | $11.02 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 14 | $11.02 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 13 | $11.02 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 8 | $11.02 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 294 | $11.02 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 73 | $11.02 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 6 | $11.025 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 30 | $11.02 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 2 | $11.02 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 6 | $11.02 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 6 | $11.02 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 8 | $11.02 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 2 | $11.015 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 5 | $11.015 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 60 | $11.015 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 10 | $11.015 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 66 | $11.015 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 11 | $11.015 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 11 | $11.015 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 10 | $10.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 90 | $10.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 10 | $10.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 30 | $10.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 19 | $10.975 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 68 | $10.97 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 61 | $10.95 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 62 | $10.94 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 100 | $10.92 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 8 | $10.92 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 100 | $10.93 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 6 | $10.92 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 27 | $10.92 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 35 | $11.06 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 11 | $11.09 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 250 | $11.115 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 250 | $11.155 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 1 | $11.12 | Ordinary |
08:40:15 - 19-Sep-25 |
| Buy* | 6 | $11.12 | Ordinary |
08:40:15 - 19-Sep-25 |