Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Broadba (LBRDP.US) Share Price

Price $21.88 on 21-05-2026 at 18:24:33
Change $0.00 0%
Buy $21.84
Sell $21.71
Last Trade: -
Day's Volume: 0
Last Close: $21.88
Open: $21.65
ISIN: US5303075031
Day's Range $0.00 - $0.00
52wk Range: $21.13 - $25.21
Market Capitalisation: $4.93b
VWAP: $0.00
Shares in Issue: 150.68m

Liberty Broadba (LBRDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Broadba trades

Liberty Broadba (LBRDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.65 21.88 21.65 21.88 0
19th May 2026 (Tue) 21.65 21.65 21.65 21.675 441
18th May 2026 (Mon) 21.75 21.8301 21.75 21.8301 11
15th May 2026 (Fri) 21.75 21.99 21.73 21.99 144
14th May 2026 (Thu) 21.73 22.02 21.73 21.985 2,218
13th May 2026 (Wed) 21.79 21.79 21.76 21.67 783
12th May 2026 (Tue) 21.51 21.73 21.46 21.81 1,856
11th May 2026 (Mon) 22.12 22.12 21.52 21.50 2,505
8th May 2026 (Fri) 22.04 22.04 22.04 22.16 265
7th May 2026 (Thu) 21.75 21.97 21.75 22.09 3,729
6th May 2026 (Wed) 21.69 21.88 21.69 21.94 328
5th May 2026 (Tue) 21.61 21.75 21.555 21.68 3,388
4th May 2026 (Mon) 22.01 22.01 21.90 21.81 2,029
1st May 2026 (Fri) 21.99 21.99 21.90 21.90 2
30th Apr 2026 (Thu) 21.99 22.29 21.85 21.85 2,393
29th Apr 2026 (Wed) 22.24 22.25 21.90 21.85 4,944
28th Apr 2026 (Tue) 22.42 22.55 22.15 22.19 2,671
27th Apr 2026 (Mon) 21.85 22.46 21.85 22.40 2,202
24th Apr 2026 (Fri) 23.20 23.30 21.13 21.84 14,879
23rd Apr 2026 (Thu) 23.38 23.38 23.36 23.36 48
22nd Apr 2026 (Wed) 23.38 23.41 23.38 23.41 233
21st Apr 2026 (Tue) 23.40 23.40 23.36 23.36 402
See more Liberty Broadba price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered