Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Broadba (LBRDP.US) Share Price

Price $21.77 on 10-07-2026 at 23:40:03
Change $-0.03 -0.14%
Buy $24.52
Sell $20.90
Last Trade: Sell 1.00 at $21.82
Day's Volume: 5
Last Close: $21.83
Open: $21.85
ISIN: US5303075031
Day's Range $0.00 - $0.00
52wk Range: $21.13 - $25.21
Market Capitalisation: $4.65b
VWAP: $21.78
Shares in Issue: 150.68m

Liberty Broadba (LBRDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.82 Ordinary
08:10:42 - 10-Jul-26
See more Liberty Broadba trades

Liberty Broadba (LBRDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.85 21.85 21.83 21.83 5
9th Jul 2026 (Thu) 21.85 21.85 21.85 21.80 216
8th Jul 2026 (Wed) 22.10 22.10 21.705 21.705 13
7th Jul 2026 (Tue) 22.10 22.10 21.61 21.70 1,261
6th Jul 2026 (Mon) 21.89 21.89 21.89 21.68 268
3rd Jul 2026 (Fri) 21.59 21.66 21.59 21.66 0
2nd Jul 2026 (Thu) 21.59 21.66 21.59 21.66 98
1st Jul 2026 (Wed) 21.59 21.60 21.59 21.75 600
30th Jun 2026 (Tue) 21.51 21.51 21.38 21.63 2,094
29th Jun 2026 (Mon) 22.05 22.10 22.00 22.00 6,633
26th Jun 2026 (Fri) 21.41 21.65 21.41 21.65 852
25th Jun 2026 (Thu) 21.55 21.55 21.31 21.39 1,204
24th Jun 2026 (Wed) 21.75 21.75 21.62 21.62 0
23rd Jun 2026 (Tue) 21.75 21.75 21.70 21.67 1,476
22nd Jun 2026 (Mon) 21.94 21.94 21.80 21.62 0
19th Jun 2026 (Fri) 21.95 21.95 21.945 21.945 0
18th Jun 2026 (Thu) 21.95 21.95 21.945 21.945 0
17th Jun 2026 (Wed) 21.95 21.95 21.80 21.80 19
16th Jun 2026 (Tue) 21.95 21.95 21.82 21.80 492
15th Jun 2026 (Mon) 22.05 22.05 21.80 21.86 3,355
12th Jun 2026 (Fri) 22.10 22.10 22.00 22.00 2,514
11th Jun 2026 (Thu) 21.97 22.00 21.97 22.00 2
See more Liberty Broadba price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered