| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 25th Sep 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 24th Sep 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 23rd Sep 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 22nd Sep 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 21st Sep 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 18th Sep 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 17th Sep 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 16th Sep 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 15th Sep 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 14th Sep 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 11th Sep 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 10th Sep 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 9th Sep 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 8th Sep 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 7th Sep 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 4th Sep 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 3rd Sep 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 2nd Sep 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 1st Sep 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 31st Aug 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 28th Aug 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 27th Aug 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 26th Aug 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 25th Aug 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 24th Aug 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 21st Aug 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 20th Aug 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 19th Aug 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 210 |
| 18th Aug 2026 (Tue) | 22.10 | 22.20 | 22.10 | 22.1001 | 3,647 |
| 17th Aug 2026 (Mon) | 21.93 | 22.10 | 21.93 | 22.10 | 3,241 |
| 14th Aug 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 1,001 |
| 13th Aug 2026 (Thu) | 21.60 | 22.00 | 21.60 | 22.0437 | 7,049 |
| 12th Aug 2026 (Wed) | 21.68 | 21.68 | 21.55 | 21.55 | 30 |
| 11th Aug 2026 (Tue) | 21.68 | 21.68 | 21.68 | 21.67 | 260 |
| 10th Aug 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.66 | 315 |
| 7th Aug 2026 (Fri) | 21.57 | 21.79 | 21.57 | 21.79 | 109 |
| 6th Aug 2026 (Thu) | 21.57 | 21.57 | 21.40 | 21.7797 | 1,730 |
| 5th Aug 2026 (Wed) | 21.70 | 21.70 | 21.615 | 21.615 | 71 |
| 4th Aug 2026 (Tue) | 21.70 | 21.7999 | 21.70 | 21.7999 | 74 |
| 3rd Aug 2026 (Mon) | 21.70 | 21.755 | 21.70 | 21.755 | 0 |
| 31st Jul 2026 (Fri) | 21.70 | 21.70 | 21.68 | 21.69 | 429 |
| 30th Jul 2026 (Thu) | 21.59 | 21.59 | 21.50 | 21.63 | 8,544 |
| 29th Jul 2026 (Wed) | 21.56 | 21.80 | 21.56 | 21.80 | 1 |