| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.85 | 21.85 | 21.83 | 21.83 | 5 |
| 9th Jul 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.80 | 216 |
| 8th Jul 2026 (Wed) | 22.10 | 22.10 | 21.705 | 21.705 | 13 |
| 7th Jul 2026 (Tue) | 22.10 | 22.10 | 21.61 | 21.70 | 1,261 |
| 6th Jul 2026 (Mon) | 21.89 | 21.89 | 21.89 | 21.68 | 268 |
| 3rd Jul 2026 (Fri) | 21.59 | 21.66 | 21.59 | 21.66 | 0 |
| 2nd Jul 2026 (Thu) | 21.59 | 21.66 | 21.59 | 21.66 | 98 |
| 1st Jul 2026 (Wed) | 21.59 | 21.60 | 21.59 | 21.75 | 600 |
| 30th Jun 2026 (Tue) | 21.51 | 21.51 | 21.38 | 21.63 | 2,094 |
| 29th Jun 2026 (Mon) | 22.05 | 22.10 | 22.00 | 22.00 | 6,633 |
| 26th Jun 2026 (Fri) | 21.41 | 21.65 | 21.41 | 21.65 | 852 |
| 25th Jun 2026 (Thu) | 21.55 | 21.55 | 21.31 | 21.39 | 1,204 |
| 24th Jun 2026 (Wed) | 21.75 | 21.75 | 21.62 | 21.62 | 0 |
| 23rd Jun 2026 (Tue) | 21.75 | 21.75 | 21.70 | 21.67 | 1,476 |
| 22nd Jun 2026 (Mon) | 21.94 | 21.94 | 21.80 | 21.62 | 0 |
| 19th Jun 2026 (Fri) | 21.95 | 21.95 | 21.945 | 21.945 | 0 |
| 18th Jun 2026 (Thu) | 21.95 | 21.95 | 21.945 | 21.945 | 0 |
| 17th Jun 2026 (Wed) | 21.95 | 21.95 | 21.80 | 21.80 | 19 |
| 16th Jun 2026 (Tue) | 21.95 | 21.95 | 21.82 | 21.80 | 492 |
| 15th Jun 2026 (Mon) | 22.05 | 22.05 | 21.80 | 21.86 | 3,355 |
| 12th Jun 2026 (Fri) | 22.10 | 22.10 | 22.00 | 22.00 | 2,514 |
| 11th Jun 2026 (Thu) | 21.97 | 22.00 | 21.97 | 22.00 | 2 |
| 10th Jun 2026 (Wed) | 21.97 | 21.98 | 21.97 | 21.7601 | 750 |
| 9th Jun 2026 (Tue) | 21.76 | 21.76 | 21.76 | 21.92 | 1 |
| 8th Jun 2026 (Mon) | 21.75 | 21.89 | 21.70 | 21.88 | 522 |
| 5th Jun 2026 (Fri) | 21.68 | 21.75 | 21.68 | 21.75 | 28 |
| 4th Jun 2026 (Thu) | 21.68 | 21.68 | 21.655 | 21.655 | 60 |
| 3rd Jun 2026 (Wed) | 21.68 | 21.68 | 21.67 | 21.67 | 1,498 |
| 2nd Jun 2026 (Tue) | 21.66 | 21.70 | 21.62 | 21.70 | 2,250 |
| 1st Jun 2026 (Mon) | 21.97 | 21.97 | 21.97 | 22.00 | 202 |
| 29th May 2026 (Fri) | 21.88 | 21.88 | 21.65 | 21.70 | 11,040 |
| 28th May 2026 (Thu) | 22.06 | 22.07 | 22.00 | 21.8837 | 1,439 |
| 27th May 2026 (Wed) | 22.07 | 22.17 | 22.07 | 22.17 | 80 |
| 26th May 2026 (Tue) | 22.07 | 22.09 | 22.07 | 22.01 | 303 |
| 25th May 2026 (Mon) | 22.02 | 22.02 | 22.01 | 22.01 | 1,290 |
| 22nd May 2026 (Fri) | 22.02 | 22.02 | 22.01 | 22.01 | 1,290 |
| 21st May 2026 (Thu) | 21.65 | 21.7999 | 21.65 | 21.7999 | 54 |
| 20th May 2026 (Wed) | 21.65 | 21.88 | 21.65 | 21.88 | 0 |
| 19th May 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.675 | 441 |
| 18th May 2026 (Mon) | 21.75 | 21.8301 | 21.75 | 21.8301 | 11 |
| 15th May 2026 (Fri) | 21.75 | 21.99 | 21.73 | 21.99 | 144 |
| 14th May 2026 (Thu) | 21.73 | 22.02 | 21.73 | 21.985 | 2,218 |
| 13th May 2026 (Wed) | 21.79 | 21.79 | 21.76 | 21.67 | 783 |
| 12th May 2026 (Tue) | 21.51 | 21.73 | 21.46 | 21.81 | 1,856 |
| 11th May 2026 (Mon) | 22.12 | 22.12 | 21.52 | 21.50 | 2,505 |