| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.65 | 21.88 | 21.65 | 21.88 | 0 |
| 19th May 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.675 | 441 |
| 18th May 2026 (Mon) | 21.75 | 21.8301 | 21.75 | 21.8301 | 11 |
| 15th May 2026 (Fri) | 21.75 | 21.99 | 21.73 | 21.99 | 144 |
| 14th May 2026 (Thu) | 21.73 | 22.02 | 21.73 | 21.985 | 2,218 |
| 13th May 2026 (Wed) | 21.79 | 21.79 | 21.76 | 21.67 | 783 |
| 12th May 2026 (Tue) | 21.51 | 21.73 | 21.46 | 21.81 | 1,856 |
| 11th May 2026 (Mon) | 22.12 | 22.12 | 21.52 | 21.50 | 2,505 |
| 8th May 2026 (Fri) | 22.04 | 22.04 | 22.04 | 22.16 | 265 |
| 7th May 2026 (Thu) | 21.75 | 21.97 | 21.75 | 22.09 | 3,729 |
| 6th May 2026 (Wed) | 21.69 | 21.88 | 21.69 | 21.94 | 328 |
| 5th May 2026 (Tue) | 21.61 | 21.75 | 21.555 | 21.68 | 3,388 |
| 4th May 2026 (Mon) | 22.01 | 22.01 | 21.90 | 21.81 | 2,029 |
| 1st May 2026 (Fri) | 21.99 | 21.99 | 21.90 | 21.90 | 2 |
| 30th Apr 2026 (Thu) | 21.99 | 22.29 | 21.85 | 21.85 | 2,393 |
| 29th Apr 2026 (Wed) | 22.24 | 22.25 | 21.90 | 21.85 | 4,944 |
| 28th Apr 2026 (Tue) | 22.42 | 22.55 | 22.15 | 22.19 | 2,671 |
| 27th Apr 2026 (Mon) | 21.85 | 22.46 | 21.85 | 22.40 | 2,202 |
| 24th Apr 2026 (Fri) | 23.20 | 23.30 | 21.13 | 21.84 | 14,879 |
| 23rd Apr 2026 (Thu) | 23.38 | 23.38 | 23.36 | 23.36 | 48 |
| 22nd Apr 2026 (Wed) | 23.38 | 23.41 | 23.38 | 23.41 | 233 |
| 21st Apr 2026 (Tue) | 23.40 | 23.40 | 23.36 | 23.36 | 402 |
| 20th Apr 2026 (Mon) | 23.52 | 23.52 | 23.49 | 23.49 | 0 |
| 17th Apr 2026 (Fri) | 23.52 | 23.60 | 23.52 | 23.60 | 60 |
| 16th Apr 2026 (Thu) | 23.52 | 23.52 | 23.48 | 23.51 | 1,101 |
| 15th Apr 2026 (Wed) | 23.50 | 23.56 | 23.46 | 23.50 | 1,824 |
| 14th Apr 2026 (Tue) | 23.45 | 23.46 | 23.37 | 23.46 | 490 |
| 13th Apr 2026 (Mon) | 23.41 | 23.42 | 23.40 | 23.40 | 269 |
| 10th Apr 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.35 | 1,855 |
| 9th Apr 2026 (Thu) | 23.39 | 23.45 | 23.39 | 23.45 | 1 |
| 8th Apr 2026 (Wed) | 23.39 | 23.42 | 23.30 | 23.4499 | 2,438 |
| 7th Apr 2026 (Tue) | 23.30 | 23.37 | 23.30 | 23.37 | 39 |
| 6th Apr 2026 (Mon) | 23.30 | 23.45 | 23.30 | 23.49 | 708 |
| 3rd Apr 2026 (Fri) | 23.32 | 23.42 | 23.30 | 23.35 | 1,907 |
| 2nd Apr 2026 (Thu) | 23.32 | 23.42 | 23.30 | 23.35 | 1,907 |
| 1st Apr 2026 (Wed) | 23.44 | 23.44 | 23.42 | 23.42 | 276 |
| 31st Mar 2026 (Tue) | 23.50 | 23.60 | 23.28 | 23.30 | 100 |
| 30th Mar 2026 (Mon) | 23.98 | 23.98 | 23.77 | 23.82 | 1,516 |
| 27th Mar 2026 (Fri) | 23.98 | 23.98 | 23.93 | 23.81 | 32 |
| 26th Mar 2026 (Thu) | 23.84 | 23.89 | 23.81 | 23.88 | 520 |
| 25th Mar 2026 (Wed) | 23.91 | 23.91 | 23.90 | 23.80 | 0 |
| 24th Mar 2026 (Tue) | 24.05 | 24.05 | 23.90 | 23.90 | 443 |
| 23rd Mar 2026 (Mon) | 23.91 | 23.92 | 23.90 | 24.00 | 130 |