Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Broadba (LBRDP.US) Share Price

Price $24.90 on 19-09-2025 at 21:35:02
Change $-0.04 -0.16%
Buy $26.25
Sell $24.20
Last Trade: Buy 300.00 at $25.00
Day's Volume: 532
Last Close: $24.90
Open: $25.00
ISIN: US5303075031
Day's Range $24.90 - $25.00
52wk Range: $24.19 - $25.21
Market Capitalisation: $8.83b
VWAP: $24.95694
Shares in Issue: 150.67m

Liberty Broadba (LBRDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $25.00 Automatic Execution
12:51:41 - 19-Sep-25
See more Liberty Broadba trades

Liberty Broadba (LBRDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.00 25.00 24.90 24.90 532
18th Sep 2025 (Thu) 24.88 24.88 24.88 24.91 200
17th Sep 2025 (Wed) 24.80 24.97 24.80 24.96 2,600
16th Sep 2025 (Tue) 24.95 24.95 24.85 24.8772 886
15th Sep 2025 (Mon) 24.84 24.95 24.83 24.95 1,307
12th Sep 2025 (Fri) 24.90 24.90 24.90 24.845 234
11th Sep 2025 (Thu) 25.00 25.00 24.93 24.93 1,546
10th Sep 2025 (Wed) 24.75 24.99 24.75 24.99 0
9th Sep 2025 (Tue) 24.75 24.8006 24.75 24.8006 96
8th Sep 2025 (Mon) 24.75 24.93 24.75 24.92 1,983
5th Sep 2025 (Fri) 24.88 24.88 24.88 24.80 100
4th Sep 2025 (Thu) 24.97 24.97 24.97 24.90 117
3rd Sep 2025 (Wed) 24.75 24.83 24.75 24.85 350
2nd Sep 2025 (Tue) 24.51 24.81 24.45 24.76 5,395
1st Sep 2025 (Mon) 24.66 24.75 24.35 24.37 4,777
29th Aug 2025 (Fri) 24.66 24.75 24.35 24.37 4,777
28th Aug 2025 (Thu) 24.79 24.79 24.62 24.69 1,006
27th Aug 2025 (Wed) 24.91 24.91 24.8653 24.8653 29
26th Aug 2025 (Tue) 24.91 24.91 24.85 24.85 334
25th Aug 2025 (Mon) 24.99 24.99 24.87 24.87 17
22nd Aug 2025 (Fri) 24.99 25.00 24.99 25.00 15
21st Aug 2025 (Thu) 24.99 24.99 24.95 24.90 414
See more Liberty Broadba price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered