Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Broadba (LBRDP.US) Share Price

Price $24.10 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $25.50
Sell $23.64
Last Trade: -
Day's Volume: 0
Last Close: $24.12
Open: $24.09
ISIN: US5303075031
Day's Range $0.00 - $0.00
52wk Range: $23.95 - $25.21
Market Capitalisation: $7.63b
VWAP: $0.00
Shares in Issue: 150.67m

Liberty Broadba (LBRDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Broadba trades

Liberty Broadba (LBRDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.09 24.12 24.09 24.12 0
5th Feb 2026 (Thu) 24.09 24.10 24.09 24.10 0
4th Feb 2026 (Wed) 24.09 24.09 24.07 24.07 0
3rd Feb 2026 (Tue) 24.09 24.09 24.09 24.1138 0
2nd Feb 2026 (Mon) 24.11 24.11 24.11 24.05 106
30th Jan 2026 (Fri) 24.04 24.04 24.04 23.98 0
29th Jan 2026 (Thu) 24.10 24.10 24.10 24.10 0
28th Jan 2026 (Wed) 23.97 23.97 23.97 24.00 301
27th Jan 2026 (Tue) 23.99 24.00 23.99 24.00 1,682
26th Jan 2026 (Mon) 24.00 24.04 24.00 24.05 1,294
23rd Jan 2026 (Fri) 24.07 24.07 24.07 24.0765 209
22nd Jan 2026 (Thu) 24.07 24.15 24.07 24.11 300
21st Jan 2026 (Wed) 24.09 24.11 24.06 24.05 100
20th Jan 2026 (Tue) 24.05 24.06 24.00 23.99 2,044
19th Jan 2026 (Mon) 24.09 24.09 24.09 24.10 242
16th Jan 2026 (Fri) 24.09 24.09 24.09 24.10 242
15th Jan 2026 (Thu) 24.09 24.09 24.09 24.1932 597
14th Jan 2026 (Wed) 24.10 24.10 24.10 24.08 81
13th Jan 2026 (Tue) 24.15 24.15 24.08 24.07 500
12th Jan 2026 (Mon) 24.10 24.10 24.10 24.07 264
9th Jan 2026 (Fri) 24.21 24.21 24.07 24.14 706
8th Jan 2026 (Thu) 24.25 24.25 24.18 24.25 1,197
7th Jan 2026 (Wed) 24.19 24.20 24.19 24.19 382
See more Liberty Broadba price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered