Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Broadba (LBRDP.US) Share Price

Price $24.30 on 12-12-2025 at 22:35:01
Change $-0.02 -0.08%
Buy $25.20
Sell $24.02
Last Trade: Sell 100.00 at $24.36
Day's Volume: 70
Last Close: $24.40
Open: $24.37
ISIN: US5303075031
Day's Range $24.30 - $24.37
52wk Range: $24.09 - $25.21
Market Capitalisation: $7.23b
VWAP: $24.35297
Shares in Issue: 150.67m

Liberty Broadba (LBRDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.36 Automatic Execution
09:47:43 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
09:47:43 - 12-Dec-25
See more Liberty Broadba trades

Liberty Broadba (LBRDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.37 24.37 24.30 24.40 70
11th Dec 2025 (Thu) 24.36 24.36 24.36 24.4185 295
10th Dec 2025 (Wed) 24.42 24.42 24.40 24.41 0
9th Dec 2025 (Tue) 24.45 24.4844 24.45 24.4844 0
8th Dec 2025 (Mon) 24.45 24.45 24.45 24.4919 29
5th Dec 2025 (Fri) 24.38 24.38 24.38 24.3275 171
4th Dec 2025 (Thu) 24.47 24.47 24.40 24.389 379
3rd Dec 2025 (Wed) 24.17 24.4496 24.17 24.4496 10
2nd Dec 2025 (Tue) 24.17 24.62 24.17 24.62 0
1st Dec 2025 (Mon) 24.17 24.49 24.16 24.66 172
28th Nov 2025 (Fri) 24.49 24.49 24.49 24.38 167
27th Nov 2025 (Thu) 24.37 24.37 24.37 24.37 4,157
26th Nov 2025 (Wed) 24.37 24.37 24.37 24.37 4,157
25th Nov 2025 (Tue) 24.40 24.40 24.40 24.445 314
24th Nov 2025 (Mon) 24.14 24.30 24.14 24.30 34
21st Nov 2025 (Fri) 24.14 24.14 24.14 24.35 32
20th Nov 2025 (Thu) 24.36 24.39 24.36 24.39 0
19th Nov 2025 (Wed) 24.36 24.70 24.36 24.39 0
18th Nov 2025 (Tue) 24.33 24.395 24.33 24.395 50
17th Nov 2025 (Mon) 24.33 24.33 24.33 24.35 106
14th Nov 2025 (Fri) 24.51 24.60 24.50 24.50 501
13th Nov 2025 (Thu) 24.55 24.55 24.45 24.335 3
See more Liberty Broadba price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered