Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Broadba (LBRDP.US) Share Price

Price $23.34 on 03-04-2026 at 22:47:28
Change $-0.07 -0.3%
Buy $26.26
Sell $23.48
Last Trade: -
Day's Volume: 1,907
Last Close: $23.35
Open: $23.32
ISIN: US5303075031
Day's Range $23.30 - $23.42
52wk Range: $23.28 - $25.21
Market Capitalisation: $7.51b
VWAP: $23.35051
Shares in Issue: 150.68m

Liberty Broadba (LBRDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Broadba trades

Liberty Broadba (LBRDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.32 23.42 23.30 23.35 1,907
2nd Apr 2026 (Thu) 23.32 23.42 23.30 23.35 1,907
1st Apr 2026 (Wed) 23.44 23.44 23.42 23.42 276
31st Mar 2026 (Tue) 23.50 23.60 23.28 23.30 100
30th Mar 2026 (Mon) 23.98 23.98 23.77 23.82 1,516
27th Mar 2026 (Fri) 23.98 23.98 23.93 23.81 32
26th Mar 2026 (Thu) 23.84 23.89 23.81 23.88 520
25th Mar 2026 (Wed) 23.91 23.91 23.90 23.80 0
24th Mar 2026 (Tue) 24.05 24.05 23.90 23.90 443
23rd Mar 2026 (Mon) 23.91 23.92 23.90 24.00 130
20th Mar 2026 (Fri) 24.05 24.13 23.96 23.975 116
19th Mar 2026 (Thu) 23.87 24.13 23.81 23.89 120
18th Mar 2026 (Wed) 23.94 23.94 23.93 23.95 304
17th Mar 2026 (Tue) 24.00 24.025 24.00 24.025 61
16th Mar 2026 (Mon) 24.00 24.06 24.00 24.06 455
13th Mar 2026 (Fri) 24.00 24.09 24.00 24.09 45
12th Mar 2026 (Thu) 24.00 24.09 24.00 24.085 242
11th Mar 2026 (Wed) 24.00 24.00 24.00 23.99 177
10th Mar 2026 (Tue) 24.00 24.20 24.00 24.0859 807
9th Mar 2026 (Mon) 24.02 24.08 24.02 24.08 0
6th Mar 2026 (Fri) 24.02 24.02 24.02 24.02 64
5th Mar 2026 (Thu) 24.02 24.02 23.99 24.005 18
See more Liberty Broadba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered