Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Broadba (LBRDP.US) Share Price

Price $24.81 on 18-07-2025 at 21:35:02
Change $-0.08 -0.32%
Buy $26.35
Sell $24.50
Buy / Sell LBRDP Shares
Last Trade: Sell 6.00 at $24.53
Day's Volume: 316
Last Close: $24.78
Open: $24.80
ISIN: US5303075031
Day's Range $24.80 - $24.81
52wk Range: $24.19 - $25.20
Market Capitalisation: $12.62b
VWAP: $24.86386
Shares in Issue: 148.90m

Liberty Broadba (LBRDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $24.53 Automatic Execution
13:28:14 - 18-Jul-25
Sell* 10 $24.98 Automatic Execution
12:53:23 - 18-Jul-25
See more Liberty Broadba trades

Liberty Broadba (LBRDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.80 24.81 24.80 24.78 316
17th Jul 2025 (Thu) 25.00 25.00 25.00 25.0703 7,195
16th Jul 2025 (Wed) 25.01 25.0121 25.01 25.0121 45
15th Jul 2025 (Tue) 25.01 25.10 25.00 25.00 6,228
14th Jul 2025 (Mon) 25.10 25.12 25.10 25.12 105
11th Jul 2025 (Fri) 25.10 25.10 25.10 25.12 565
10th Jul 2025 (Thu) 25.08 25.18 25.08 25.10 1,100
9th Jul 2025 (Wed) 25.06 25.06 25.06 25.07 481
8th Jul 2025 (Tue) 25.06 25.10 25.05 25.06 426
7th Jul 2025 (Mon) 25.02 25.02 25.00 25.05 473
4th Jul 2025 (Fri) 25.04 25.05 25.04 25.05 315
3rd Jul 2025 (Thu) 25.04 25.05 25.04 25.05 315
2nd Jul 2025 (Wed) 25.00 25.04 25.00 25.04 205
1st Jul 2025 (Tue) 25.00 25.00 25.00 25.02 233
30th Jun 2025 (Mon) 24.87 24.89 24.81 24.95 946
27th Jun 2025 (Fri) 25.05 25.05 25.05 25.05 219
26th Jun 2025 (Thu) 25.05 25.05 25.05 25.05 304
25th Jun 2025 (Wed) 24.90 25.19 24.85 25.05 7,027
24th Jun 2025 (Tue) 24.86 24.90 24.86 24.90 1,262
23rd Jun 2025 (Mon) 24.80 24.85 24.80 24.85 1,108
20th Jun 2025 (Fri) 24.95 24.97 24.95 24.8301 455
19th Jun 2025 (Thu) 24.90 24.90 24.85 24.85 12
See more Liberty Broadba price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered