| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $60.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $60.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 47 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 72 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.715 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 52 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 53 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $60.73 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 24 | $60.73 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 150 | $60.73 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 7 | $60.73 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 57 | $60.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 93 | $60.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 7 | $60.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 7 | $60.70 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 96 | $60.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 28 | $60.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 45 | $60.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 27 | $60.72 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $60.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $60.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 23 | $60.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 40 | $60.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 223 | $60.71 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 3 | $60.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $60.73 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 50 | $60.70 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 25 | $60.69 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 6 | $60.68 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 5 | $60.68 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 4 | $60.68 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 4 | $60.68 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 24 | $60.66 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 124 | $60.66 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 6 | $60.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $60.64 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 3 | $60.64 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2 | $60.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $60.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 15 | $60.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 4 | $60.62 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 26 | $60.62 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 2 | $60.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 5 | $60.62 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 31 | $60.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 30 | $60.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 7 | $60.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 22 | $60.62 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 38 | $60.62 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 26 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 24 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 99 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 89 | $60.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $60.64 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $60.64 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $60.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $60.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 90 | $60.655 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $60.655 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $60.68 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 9 | $60.68 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 2 | $60.68 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 15 | $60.68 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 15 | $60.675 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 15 | $60.675 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 15 | $60.675 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 15 | $60.675 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 8 | $60.68 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 6 | $60.68 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 99 | $60.66 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 62 | $60.68 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 38 | $60.68 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 39 | $60.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $60.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 27 | $60.73 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 21 | $60.73 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $60.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $60.71 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $60.71 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 25 | $60.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 8 | $60.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 24 | $60.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 38 | $60.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 24 | $60.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 38 | $60.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 38 | $60.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 38 | $60.72 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 10 | $60.75 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 10 | $60.75 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 10 | $60.75 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 3 | $60.72 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 12 | $60.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 27 | $60.68 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $60.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 90 | $60.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $60.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 23 | $60.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $60.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $60.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $60.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $60.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 38 | $60.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 6 | $60.67 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $60.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $60.675 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 24 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 24 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 24 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $60.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $60.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $60.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 24 | $60.725 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $60.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $60.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $60.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $60.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $60.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $60.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $60.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $60.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $60.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $60.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $60.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $60.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $60.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $60.74 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 6 | $60.73 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 6 | $60.75 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $60.755 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 14 | $60.75 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $60.755 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 13 | $60.75 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 6 | $60.74 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 150 | $60.75 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 6 | $60.75 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 4 | $60.74 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 6 | $60.74 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 6 | $60.74 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 19 | $60.74 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 4 | $60.78 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 10 | $60.78 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 6 | $60.74 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 68 | $60.74 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 70 | $60.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 30 | $60.75 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 62 | $60.78 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 38 | $60.78 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 50 | $60.79 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 24 | $60.79 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 55 | $60.79 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 6 | $60.79 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 10 | $60.79 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 11 | $60.80 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 9 | $60.79 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 16 | $60.79 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 11 | $60.80 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 12 | $60.80 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 11 | $60.80 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 11 | $60.80 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 6 | $60.78 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 6 | $60.78 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 6 | $60.79 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 6 | $60.80 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 2 | $60.82 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 41 | $60.79 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 59 | $60.79 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 3 | $60.80 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 41 | $60.80 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 62 | $60.80 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 6 | $60.80 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 24 | $60.82 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 22 | $60.82 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $60.84 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 15 | $60.85 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 15 | $60.85 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 10 | $60.85 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 27 | $60.85 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 18 | $60.85 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 9 | $60.85 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 25 | $60.86 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 35 | $60.86 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 6 | $60.83 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 6 | $60.85 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 26 | $60.84 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 26 | $60.85 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 74 | $60.86 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 4 | $60.86 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 16 | $60.81 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 30 | $60.81 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 6 | $60.81 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 6 | $60.80 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 6 | $60.80 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 6 | $60.80 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 3 | $60.80 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 90 | $60.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 36 | $60.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 30 | $60.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 59 | $60.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 58 | $60.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 17 | $60.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 42 | $60.79 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 22 | $60.79 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 122 | $60.78 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 6 | $60.75 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 6 | $60.76 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 13 | $60.775 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 13 | $60.775 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 9 | $60.775 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 9 | $60.775 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 9 | $60.775 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 13 | $60.775 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 6 | $60.78 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 6 | $60.78 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 14 | $60.77 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 6 | $60.77 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 6 | $60.77 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 13 | $60.75 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 18 | $60.76 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 21 | $60.75 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 16 | $60.72 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $60.71 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $60.71 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 12 | $60.70 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 15 | $60.70 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 250 | $60.70 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 36 | $60.69 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 12 | $60.69 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 9 | $60.67 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 36 | $60.66 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 14 | $60.65 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 3 | $60.65 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 14 | $60.63 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 6 | $60.66 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 12 | $60.67 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 17 | $60.65 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 2 | $60.63 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 2 | $60.63 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 7 | $60.67 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 22 | $60.675 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 7 | $60.67 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 8 | $60.67 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 98 | $60.68 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 1 | $60.68 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 98 | $60.74 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 2 | $60.745 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 224 | $60.75 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 6 | $60.74 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 24 | $60.74 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 3 | $60.74 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 17 | $60.74 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 3 | $60.74 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 8 | $60.73 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 8 | $60.70 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 8 | $60.71 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 6 | $60.71 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 224 | $60.72 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $60.69 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $60.69 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 123 | $60.71 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 200 | $60.71 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 12 | $60.70 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $60.69 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 124 | $60.68 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 25 | $60.73 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 45 | $60.73 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 62 | $60.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 85 | $60.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 38 | $60.71 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 43 | $60.72 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 10 | $60.72 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 12 | $60.73 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 4 | $60.74 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 2 | $60.81 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 21 | $60.84 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 26 | $60.84 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 74 | $60.84 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 26 | $60.84 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 74 | $60.84 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 3 | $60.86 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 63 | $60.86 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 37 | $60.86 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 26 | $60.86 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 17 | $60.86 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 22 | $60.88 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 5 | $60.86 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Unknown* | 5 | $60.86 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 27 | $60.88 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 9 | $60.89 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 38 | $60.86 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 40 | $60.85 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 3 | $60.83 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 3 | $60.83 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 3 | $60.83 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 3 | $60.83 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 3 | $60.83 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 3 | $60.83 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 91 | $60.81 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 4 | $60.81 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 30 | $60.81 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 13 | $60.81 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 11 | $60.81 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 13 | $60.81 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 4 | $60.81 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 5 | $60.82 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 6 | $60.83 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 13 | $60.81 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 6 | $60.83 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 6 | $60.79 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 6 | $60.75 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 200 | $60.75 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 43 | $60.89 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 24 | $60.86 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 38 | $60.86 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 38 | $60.86 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 21 | $60.86 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 3 | $60.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 22 | $60.78 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 18 | $60.76 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 16 | $60.73 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 10 | $60.74 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 90 | $60.74 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 4 | $60.75 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 3 | $60.75 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 4 | $60.75 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 61 | $60.76 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 11 | $60.76 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 96 | $60.76 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 15 | $60.77 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 7 | $60.775 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $60.775 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 15 | $60.77 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 54 | $60.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 13 | $60.79 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 5 | $60.79 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 38 | $60.77 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 98 | $60.79 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 3 | $60.78 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 4 | $60.79 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 22 | $60.79 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 11 | $60.79 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $60.815 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 2 | $60.815 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 4 | $60.815 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 13 | $60.82 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 6 | $60.82 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 8 | $60.84 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 5 | $60.83 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 5 | $60.80 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 27 | $60.80 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 53 | $60.78 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 47 | $60.78 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 14 | $60.73 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 20 | $60.72 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Unknown* | 45 | $60.70 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 6 | $60.70 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 5 | $60.68 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 86 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 92 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 92 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 87 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 24 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 26 | $60.64 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 5 | $60.64 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 5 | $60.64 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 74 | $60.62 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 50 | $60.62 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 5 | $60.60 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 15 | $60.57 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 38 | $60.57 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Unknown* | 1 | $60.58 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 5 | $60.60 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 4 | $60.59 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 4 | $60.59 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 6 | $60.59 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 3 | $60.59 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 17 | $60.59 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 41 | $60.59 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 3 | $60.56 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 173 | $60.56 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 3 | $60.56 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 5 | $60.56 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 4 | $60.56 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 6 | $60.57 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 16 | $60.59 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 16 | $60.59 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 97 | $60.59 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 3 | $60.61 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $60.61 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $60.61 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 95 | $60.61 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 95 | $60.61 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $60.61 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 95 | $60.61 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $60.61 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 12 | $60.62 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 18 | $60.62 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 51 | $60.61 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 64 | $60.61 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 54 | $60.62 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 2 | $60.61 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 4 | $60.61 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 30 | $60.61 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 70 | $60.63 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 5 | $60.63 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 5 | $60.63 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 20 | $60.63 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 35 | $60.64 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 4 | $60.64 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 6 | $60.64 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 4 | $60.64 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 6 | $60.64 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 33 | $60.67 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 90 | $60.67 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 2 | $60.66 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 6 | $60.66 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 7 | $60.66 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 6 | $60.66 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 5 | $60.66 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 4 | $60.67 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 18 | $60.66 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 2 | $60.66 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 36 | $60.66 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 9 | $60.65 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 9 | $60.65 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 5 | $60.65 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 3 | $60.66 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 14 | $60.66 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 9 | $60.66 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 4 | $60.66 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 30 | $60.67 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 30 | $60.68 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 45 | $60.67 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 12 | $60.68 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 11 | $60.68 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 33 | $60.68 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 24 | $60.68 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 3 | $60.73 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 22 | $60.73 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 3 | $60.71 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 9 | $60.66 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 6 | $60.66 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 20 | $60.66 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 6 | $60.66 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Unknown* | 8 | $60.61 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 42 | $60.64 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 20 | $60.63 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 38 | $60.62 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 6 | $60.59 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 6 | $60.60 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 4 | $60.61 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 12 | $60.61 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 6 | $60.59 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 22 | $60.61 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 5 | $60.62 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 50 | $60.64 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 6 | $60.66 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 6 | $60.66 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 30 | $60.68 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 47 | $60.69 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 6 | $60.70 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 2 | $60.68 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 16 | $60.69 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 6 | $60.68 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 4 | $60.68 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 6 | $60.69 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 4 | $60.71 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 11 | $60.70 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 99 | $60.69 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 31 | $60.70 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 69 | $60.70 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 9 | $60.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 22 | $60.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 9 | $60.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 9 | $60.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $60.68 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $60.68 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 8 | $60.68 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 23 | $60.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $60.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 30 | $60.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $60.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $60.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 2 | $60.67 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 20 | $60.66 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 123 | $60.64 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 17 | $60.66 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 23 | $60.66 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 30 | $60.66 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 13 | $60.66 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 36 | $60.65 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 18 | $60.65 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 4 | $60.65 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 8 | $60.63 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $60.62 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 20 | $60.61 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 36 | $60.61 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 12 | $60.61 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 9 | $60.61 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 9 | $60.59 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 12 | $60.60 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 73 | $60.61 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 2 | $60.61 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 2 | $60.62 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 16 | $60.63 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 12 | $60.63 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 16 | $60.64 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 16 | $60.64 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 4 | $60.69 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 12 | $60.69 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 21 | $60.68 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 21 | $60.68 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 11 | $60.66 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 8 | $60.66 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 21 | $60.69 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 58 | $60.69 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 23 | $60.69 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 31 | $60.69 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 20 | $60.69 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 12 | $60.73 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 12 | $60.73 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 18 | $60.73 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 3 | $60.72 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 12 | $60.71 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 22 | $60.64 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 4 | $60.65 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 30 | $60.67 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 22 | $60.67 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 8 | $60.67 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 45 | $60.67 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 24 | $60.67 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 21 | $60.70 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 12 | $60.72 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 18 | $60.72 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 6 | $60.70 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 6 | $60.70 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 17 | $60.68 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 12 | $60.67 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 20 | $60.66 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 6 | $60.66 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 45 | $60.63 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 20 | $60.63 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 38 | $60.62 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 12 | $60.61 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 6 | $60.64 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 75 | $60.70 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 2 | $60.67 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 98 | $60.67 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 24 | $60.67 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 2 | $60.68 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 5 | $60.67 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 300 | $60.73 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 200 | $60.73 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 7 | $60.73 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 44 | $60.75 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 45 | $60.75 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 11 | $60.75 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 22 | $60.76 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 24 | $60.76 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 19 | $60.76 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 3 | $60.76 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 3 | $60.76 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 2 | $60.81 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 16 | $60.80 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 196 | $60.69 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 79 | $60.69 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 200 | $60.69 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 125 | $60.69 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 51 | $60.69 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 28 | $60.69 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 121 | $60.69 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 200 | $60.69 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 2 | $60.70 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 9 | $60.70 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 45 | $60.71 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 4 | $60.71 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 13 | $60.75 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 38 | $60.74 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 8 | $60.74 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 21 | $60.74 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 12 | $60.76 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 4 | $60.76 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 4 | $60.76 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 4 | $60.76 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 4 | $60.76 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 38 | $60.72 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 38 | $60.72 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 10 | $60.71 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 3 | $60.71 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 3 | $60.71 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 24 | $60.73 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 19 | $60.73 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 38 | $60.79 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 8 | $60.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $60.78 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 4 | $60.78 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 2 | $60.78 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 4 | $60.74 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 12 | $60.75 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 200 | $60.78 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 4 | $60.78 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 21 | $60.81 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 5 | $60.81 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Unknown* | 5 | $60.81 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 5 | $60.81 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 8 | $60.84 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 38 | $60.61 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 50 | $60.59 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 12 | $60.63 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 2 | $60.62 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 3 | $60.61 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 4 | $60.60 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 3 | $60.60 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 2 | $60.61 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 2 | $60.61 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 2 | $60.63 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 2 | $60.61 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 2 | $60.61 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 2 | $60.62 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 2 | $60.62 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 32 | $60.57 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 4 | $60.57 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 6 | $60.56 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 38 | $60.51 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 38 | $60.51 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 2 | $60.48 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 3 | $60.48 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 4 | $60.49 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 4 | $60.49 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 4 | $60.49 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 2 | $60.55 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 15 | $60.56 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 2 | $60.55 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 19 | $60.53 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 14 | $60.52 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 2 | $60.53 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 20 | $60.51 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 6 | $60.51 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 21 | $60.51 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 21 | $60.52 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 21 | $60.53 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 6 | $60.53 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 5 | $60.53 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 30 | $60.51 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 6 | $60.50 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 36 | $60.50 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 6 | $60.50 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 22 | $60.52 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 17 | $60.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 21 | $60.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 6 | $60.57 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 14 | $60.57 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 18 | $60.57 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 12 | $60.57 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 7 | $60.57 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 7 | $60.57 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 8 | $60.57 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 38 | $60.54 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 38 | $60.54 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 24 | $60.52 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 38 | $60.52 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 38 | $60.52 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 38 | $60.52 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 38 | $60.52 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 3 | $60.52 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 38 | $60.55 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 7 | $60.59 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 8 | $60.59 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 21 | $60.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 21 | $60.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 21 | $60.60 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 45 | $60.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 55 | $60.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 45 | $60.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 38 | $60.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 38 | $60.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $60.56 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 18 | $60.56 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 5 | $60.53 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 3 | $60.54 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 19 | $60.55 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 2 | $60.56 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 18 | $60.56 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 55 | $60.58 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 45 | $60.58 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 20 | $60.59 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 15 | $60.59 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 85 | $60.59 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 38 | $60.61 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 38 | $60.61 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 124 | $60.61 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 21 | $60.62 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 76 | $60.67 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 6 | $60.67 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 38 | $60.66 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 6 | $60.67 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 38 | $60.69 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 38 | $60.71 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 28 | $60.71 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 31 | $60.71 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 28 | $60.71 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 85 | $60.70 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 7 | $60.49 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 38 | $60.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 2 | $60.28 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 38 | $60.425 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2 | $60.30 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 38 | $60.425 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 11 | $60.41 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 9 | $60.02 | Ordinary |
07:22:14 - 19-Sep-25 |