Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Broadba (LBRDK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $87.38 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 85 $87.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1 $87.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 99 $87.40 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 69 $87.38 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 31 $87.38 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 14 $87.38 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 10 $87.37 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 90 $87.37 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 40 $87.36 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 60 $87.37 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 2 $87.30 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 60 $87.34 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 90 $87.34 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 2 $87.32 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 197 $87.31 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 3 $87.30 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $87.30 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 15 $87.27 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 85 $87.27 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $87.27 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 4 $87.24 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 1 $87.24 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $87.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $87.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 28 $87.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $87.20 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $87.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $87.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $87.24 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 21 $87.20 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $87.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 3 $87.22 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 3 $87.22 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 3 $87.22 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 60 $87.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $87.25 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $87.25 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $87.26 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $87.26 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $87.26 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $87.26 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 38 $87.29 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 16 $87.25 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 82 $87.25 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 18 $87.25 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 82 $87.25 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 100 $87.25 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 100 $87.25 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $87.24 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 25 $87.21 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 12 $87.20 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 1 $87.19 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 95 $87.19 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $87.18 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 53 $87.19 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $87.19 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 35 $87.15 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 65 $87.15 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 34 $87.16 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 21 $87.15 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 29 $87.16 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $87.16 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $87.15 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $87.15 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $87.15 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 2 $87.15 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 8 $87.15 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 16 $87.15 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 4 $87.15 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 10 $87.11 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 1 $87.11 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 4 $87.10 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 14 $87.07 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 36 $87.07 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 50 $87.08 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 101 $87.07 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 30 $87.07 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 74 $87.06 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 84 $87.08 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 16 $87.08 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $87.10 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $87.105 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 108 $87.08 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 26 $87.08 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 174 $87.08 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 25 $87.08 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 50 $87.02 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 6 $87.02 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 30 $87.02 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 1 $87.02 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 30 $87.02 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 14 $87.02 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 16 $87.03 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $87.05 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $87.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 51 $87.10 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $87.11 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 2 $87.11 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 23 $87.11 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 82 $87.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 37 $87.09 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 63 $87.09 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 3 $87.08 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 2 $87.05 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 97 $87.08 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 35 $87.08 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 9 $87.05 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 1 $87.06 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 173 $87.06 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 23 $87.07 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 150 $87.08 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $87.08 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 7 $87.09 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $87.09 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $87.08 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 30 $87.08 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 2 $87.07 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 3 $87.07 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 3 $87.09 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 93 $87.09 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 2 $87.09 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 5 $87.09 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 11 $87.10 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 90 $87.10 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 1 $87.11 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 30 $87.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 70 $87.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 30 $87.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 2 $87.11 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 1 $87.13 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $87.15 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 50 $86.90 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 50 $86.90 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 50 $86.90 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 40 $86.92 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 24 $86.91 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 100 $86.92 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $86.90 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 5 $86.91 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 12 $86.91 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 68 $86.92 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 50 $86.93 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 28 $86.95 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 163 $86.95 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $86.97 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 6 $87.01 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 92 $87.01 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 16 $87.01 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 5 $87.01 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 2 $86.99 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 90 $86.95 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 17 $86.92 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 1 $86.93 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 8 $86.97 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 4 $86.97 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 21 $87.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 175 $87.01 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 99 $87.01 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 8 $86.985 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 2 $86.99 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 2 $87.00 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 2 $87.01 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 77 $87.01 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 17 $87.00 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 16 $87.01 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 24 $87.01 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 1 $87.01 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 17 $87.01 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 70 $87.01 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 11 $87.01 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 4 $87.01 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 92 $87.01 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 3 $87.05 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 97 $87.05 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 3 $87.04 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $87.04 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 90 $87.03 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 20 $87.03 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 48 $87.03 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 4 $87.07 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 17 $87.09 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 25 $87.10 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 1 $87.10 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 38 $87.12 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 7 $87.12 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 25 $87.12 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 25 $87.13 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 1 $87.14 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $87.14 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 9 $87.15 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 2 $87.15 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 25 $87.15 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 24 $87.15 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 72 $87.15 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 99 $87.15 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 1 $87.15 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 2 $87.15 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 25 $87.13 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 8 $87.15 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 72 $87.15 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 29 $87.14 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 100 $87.14 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 71 $87.14 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 1 $87.11 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 72 $87.11 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 8 $87.11 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 12 $87.11 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 66 $87.11 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 1 $87.11 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 33 $87.11 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 38 $87.10 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 52 $87.10 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 17 $87.08 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 123 $87.08 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 50 $87.10 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 25 $87.10 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 16 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 38 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 38 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 99 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 25 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 50 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 50 $87.10 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 50 $87.10 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 46 $87.10 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 4 $87.10 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 11 $87.11 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 10 $87.11 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 8 $87.12 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 1 $87.12 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 59 $87.12 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 26 $87.11 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 100 $87.11 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 74 $87.10 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 26 $87.10 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 1 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 75 $87.10 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 25 $87.10 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 1 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 1 $87.09 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 1 $87.09 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 5 $87.10 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 100 $87.18 Automatic Execution
 15:06:10 - 18-Jul-25
Buy* 50 $87.16 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 100 $87.16 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 15 $87.14 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 5 $87.14 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 8 $87.14 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 8 $87.13 Automatic Execution
 15:04:20 - 18-Jul-25
Unknown* 100 $87.11 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 74 $87.13 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 26 $87.13 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 98 $87.11 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 61 $87.11 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 184 $87.11 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 2 $87.11 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 50 $87.09 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 50 $87.09 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 92 $87.08 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 154 $87.08 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 46 $87.08 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 60 $87.08 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 90 $87.08 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 65 $87.07 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 35 $87.07 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 42 $87.07 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 87 $87.07 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 18 $87.07 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 3 $87.07 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 1 $87.07 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 200 $87.11 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 15:02:56 - 18-Jul-25
Unknown* 100 $87.14 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 18 $87.13 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $87.13 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $87.13 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $87.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 10 $87.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $87.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $87.15 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 8 $87.15 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 25 $87.13 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 25 $87.15 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 100 $87.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $87.14 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 26 $87.15 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 50 $87.15 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $87.15 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 74 $87.15 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 24 $87.15 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 40 $87.17 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 1 $87.17 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 50 $87.17 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 1 $87.18 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 10 $87.19 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 40 $87.21 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 100 $87.21 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 1 $87.20 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 2 $87.20 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 12 $87.18 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 31 $87.18 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 30 $87.12 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 66 $87.12 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 34 $87.12 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 100 $87.12 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 9 $87.11 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 10 $87.10 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 3 $87.09 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 27 $87.05 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 30 $87.05 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 43 $87.05 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 66 $87.05 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 43 $87.05 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 30 $87.05 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 61 $87.05 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 14:58:41 - 18-Jul-25
Unknown* 100 $87.03 Automatic Execution
 14:58:40 - 18-Jul-25
Buy* 16 $87.04 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $87.04 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 61 $87.04 Automatic Execution
 14:58:12 - 18-Jul-25
Buy* 89 $87.04 Automatic Execution
 14:58:12 - 18-Jul-25
Buy* 60 $87.04 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 42 $87.01 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 11 $86.95 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 18 $86.96 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 24 $86.96 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 43 $86.97 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 40 $86.97 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 42 $87.01 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 50 $87.01 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 17 $87.01 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 22 $87.01 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 61 $87.01 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 80 $87.01 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 5 $87.01 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 2 $86.97 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 2 $86.98 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 7 $86.99 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 26 $86.98 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 15 $86.98 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 40 $86.98 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 10 $86.98 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 10 $86.98 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 50 $86.98 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 2 $86.98 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 3 $86.99 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 33 $86.99 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 18 $86.99 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 18 $86.99 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 2 $87.00 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 3 $87.00 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 1 $87.01 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 8 $87.01 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 30 $87.01 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 11 $87.01 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 1 $87.01 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 66 $87.02 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 6 $87.02 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 2 $87.00 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 86 $87.00 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 8 $87.00 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 2 $87.02 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 4 $87.03 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 25 $87.03 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 2 $87.03 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 1 $87.03 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 24 $87.03 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 1 $87.03 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 2 $87.03 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 23 $87.03 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 25 $87.03 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 25 $87.03 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 25 $87.03 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 1 $87.03 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 1 $87.03 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 4 $87.03 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 5 $87.03 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 10 $87.03 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 93 $87.03 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 1 $87.03 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 8 $87.03 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 10 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 15 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 50 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 50 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 4 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 43 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 6 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 10 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 3 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 8 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 13 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 1 $87.05 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 1 $87.05 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 2 $87.05 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 5 $87.07 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 4 $87.07 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 4 $87.05 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 8 $87.07 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 88 $87.06 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 1 $87.07 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 17 $87.07 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 150 $87.07 Automatic Execution
 14:51:10 - 18-Jul-25
Buy* 2 $87.07 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 2 $87.07 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 4 $87.07 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 1 $87.07 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 5 $87.04 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 45 $87.07 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 55 $87.07 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 18 $87.05 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 38 $87.05 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 50 $87.08 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 110 $87.07 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 90 $87.07 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 17 $87.04 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 99 $87.04 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 1 $87.04 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 100 $87.04 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 6 $87.05 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 25 $87.05 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 21 $87.05 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 154 $87.03 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 46 $87.03 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 16 $87.03 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 84 $87.03 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 16 $87.03 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 10 $87.02 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 4 $87.03 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 1 $87.02 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 98 $87.02 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 1 $87.01 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 82 $87.01 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 50 $87.00 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 50 $87.00 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 200 $87.00 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 54 $87.00 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 20 $86.99 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 26 $86.99 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 50 $86.97 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 100 $86.98 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 98 $87.01 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 50 $87.01 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 100 $86.965 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 19 $86.99 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 3 $86.96 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 9 $86.99 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 76 $86.99 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 10 $86.99 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 90 $86.99 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 1 $86.94 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 16 $86.96 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 13 $86.96 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 25 $86.96 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 38 $86.97 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 6 $86.96 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 14:46:56 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 7 $86.97 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 12 $86.97 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 22 $86.97 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 65 $86.97 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 35 $86.97 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 2 $86.94 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 4 $86.95 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 7 $86.95 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 17 $86.905 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 95 $86.91 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 105 $86.92 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 25 $86.93 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 11 $86.93 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 1 $86.89 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 170 $86.89 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $86.89 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 2 $86.84 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 100 $86.82 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 24 $86.78 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 18 $86.80 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 1 $86.80 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 100 $86.82 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 12 $86.81 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 18 $86.82 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 34 $86.86 Automatic Execution
 14:31:59 - 18-Jul-25
Sell* 66 $86.845 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 34 $86.86 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 1 $86.87 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 3 $86.87 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 40 $86.87 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 6 $86.94 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 70 $86.93 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 30 $86.93 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 200 $86.92 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 32 $86.91 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 100 $86.91 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 105 $86.90 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 40 $86.90 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 23 $86.89 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 1 $86.885 Automatic Execution
 14:29:49 - 18-Jul-25
Unknown* 68 $86.90 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 $86.89 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $86.90 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 34 $86.91 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $86.91 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 62 $86.95 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 38 $86.95 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 32 $86.95 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 10 $86.94 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 90 $86.94 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 96 $86.95 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 35 $86.91 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 90 $86.91 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 25 $86.91 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 14:24:51 - 18-Jul-25
Buy* 8 $86.89 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 4 $86.85 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $86.85 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 9 $86.84 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 4 $86.84 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 87 $86.84 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 20 $86.82 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 100 $86.79 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $86.79 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 18 $86.79 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 24 $86.79 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $86.81 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 4 $86.82 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 4 $86.82 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 6 $86.83 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 55 $86.84 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 90 $86.83 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 10 $86.84 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 12 $86.85 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 18 $86.86 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 62 $86.85 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 38 $86.85 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 61 $86.82 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $86.81 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 100 $86.82 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 61 $86.82 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 39 $86.82 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 37 $86.82 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 100 $86.82 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 100 $86.82 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 20 $86.82 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 40 $86.82 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 38 $86.85 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 1 $86.89 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 84 $86.84 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 9 $86.84 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 93 $86.84 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 7 $86.84 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 7 $86.84 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 90 $86.83 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $86.83 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 20 $86.81 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 100 $86.80 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $86.80 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $86.79 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 17 $86.78 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 100 $86.78 Automatic Execution
 13:56:17 - 18-Jul-25
Sell* 90 $86.74 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 105 $86.74 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 100 $86.74 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 5 $86.75 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 100 $86.75 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 1 $86.74 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 5 $86.74 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 4 $86.73 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 100 $86.71 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 1 $86.72 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 1 $86.72 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 40 $86.72 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 60 $86.72 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 50 $86.72 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 100 $86.72 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 44 $86.71 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 56 $86.71 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 62 $86.71 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 100 $86.70 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 38 $86.71 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 62 $86.70 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 38 $86.70 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 62 $86.70 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 38 $86.70 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 1 $86.68 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 1 $86.67 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 36 $86.65 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 75 $86.68 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 25 $86.68 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 25 $86.68 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 23 $86.68 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 100 $86.71 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 100 $86.74 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 100 $86.74 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 13:48:36 - 18-Jul-25
Sell* 25 $86.74 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 50 $86.75 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 1 $86.78 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 38 $86.81 Automatic Execution
 13:47:08 - 18-Jul-25
Unknown* 150 $86.81 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 8 $86.82 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 28 $86.82 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $86.86 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 11 $86.87 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 90 $86.87 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $86.87 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 7 $86.87 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 90 $86.87 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 1 $86.87 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 1 $87.07 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 4 $87.07 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 5 $87.07 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 1 $87.07 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 5 $87.07 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 50 $87.07 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 1 $87.06 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 14 $87.06 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 16 $87.06 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 1 $87.07 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 10 $87.07 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 1 $87.07 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 10 $87.105 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 38 $87.105 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 38 $87.105 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 14 $87.105 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 24 $87.105 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 38 $87.105 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 38 $87.105 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 69 $87.08 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 95 $87.07 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 5 $87.08 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 200 $87.10 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 30 $87.13 Automatic Execution
 13:33:30 - 18-Jul-25
Unknown* 63 $87.10 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 8 $87.10 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 8 $87.10 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 5 $87.10 Automatic Execution
 13:33:30 - 18-Jul-25
Unknown* 100 $87.08 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 8 $87.09 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 12 $87.04 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 25 $87.04 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 2 $87.07 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 5 $87.08 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 8 $87.08 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 1 $87.07 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 1 $87.07 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 99 $87.07 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 4 $87.06 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 1 $87.04 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 18 $87.04 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 52 $87.03 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $87.03 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 12 $87.01 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 12 $87.00 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 47 $87.01 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 60 $86.99 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 21 $86.99 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 4 $86.99 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 15 $86.98 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 2 $86.97 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 14 $86.98 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 11 $86.98 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 10 $86.98 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 1 $86.98 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 50 $87.00 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 23 $87.00 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 2 $87.00 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 38 $87.01 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 2 $87.00 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 5 $87.00 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 50 $87.01 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 50 $87.02 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 18 $87.00 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 100 $87.025 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $87.025 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 22 $87.04 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 6 $87.04 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 2 $87.01 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 1 $87.03 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 4 $86.98 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 1 $87.05 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 1 $87.03 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 10 $87.03 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 1 $87.09 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 13:24:28 - 18-Jul-25
Unknown* 100 $87.035 Automatic Execution
 13:24:14 - 18-Jul-25
Sell* 6 $87.02 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 1 $87.02 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 9 $87.04 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 34 $87.09 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 4 $87.12 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 12 $87.12 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 1 $87.12 Automatic Execution
 13:23:04 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 3 $87.06 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 2 $87.07 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 1 $87.08 Automatic Execution
 13:22:26 - 18-Jul-25
Unknown* 2 $87.12 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 13 $87.13 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 57 $87.17 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 32 $87.115 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 25 $87.14 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 1 $87.14 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 4 $87.21 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 76 $87.21 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 75 $87.23 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 8 $87.22 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 50 $87.23 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 50 $87.23 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 5 $87.22 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 95 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 1 $87.22 Automatic Execution
 13:18:07 - 18-Jul-25
Unknown* 25 $87.19 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 67 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 32 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 16 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 38 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 38 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 8 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 5 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 95 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 5 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 50 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 21 $87.20 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 11 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 15 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 13 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 5 $87.19 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 27 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 22 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 15 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 25 $87.20 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 19 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 48 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 25 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 1 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 2 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 1 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 30 $87.21 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 1 $87.20 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 80 $87.20 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 8 $87.19 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 63 $87.19 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 100 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 8 $87.19 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 100 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 8 $87.17 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 82 $87.20 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 8 $87.19 Automatic Execution
 13:18:07 - 18-Jul-25
Unknown* 6 $87.20 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 34 $87.20 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 6 $87.19 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 2 $87.19 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 2 $87.19 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 25 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 5 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 25 $87.18 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 25 $87.18 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 9 $87.19 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 14 $87.19 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 11 $87.19 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 25 $87.20 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 75 $87.20 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 100 $87.20 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 100 $87.20 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 25 $87.20 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 89 $87.19 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 25 $87.19 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 25 $87.18 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 75 $87.18 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 25 $87.18 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 15 $87.19 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 10 $87.19 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 20 $87.18 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 5 $87.18 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 89 $87.18 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 6 $87.19 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 51 $87.19 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 25 $87.19 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 11 $87.18 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 89 $87.19 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 1 $87.19 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 1 $87.19 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 1 $87.19 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 1 $87.20 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 4 $87.22 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 8 $87.23 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 100 $87.23 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 9 $87.22 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 13 $87.23 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 41 $87.23 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 13 $87.22 Automatic Execution
 13:18:00 - 18-Jul-25
Unknown* 21 $87.20 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 100 $87.195 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 1 $87.23 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 2 $87.23 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 5 $87.22 Automatic Execution
 13:17:42 - 18-Jul-25
Unknown* 100 $87.20 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 9 $87.20 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 9 $87.20 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 4 $87.20 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 1 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 8 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 38 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 99 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 1 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 38 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 38 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 38 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 41 $87.21 Automatic Execution
 13:17:33 - 18-Jul-25
Unknown* 18 $87.18 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 6 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 25 $87.18 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 41 $87.20 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 9 $87.17 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 13 $87.18 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 13 $87.18 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 9 $87.18 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 5 $87.18 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 100 $87.21 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 50 $87.21 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 50 $87.20 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 42 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 50 $87.20 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 77 $87.20 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 2 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 50 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 31 $87.20 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 1 $87.16 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 1 $87.16 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 1 $87.16 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 2 $87.17 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 25 $87.20 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 67 $87.20 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 24 $87.21 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 50 $87.17 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 53 $87.20 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 139 $87.19 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 13 $87.17 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 150 $87.18 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 145 $87.17 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 45 $87.155 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 100 $87.16 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 3 $87.16 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 3 $87.23 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 55 $87.22 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 1 $87.18 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 24 $87.18 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 1 $87.18 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 1 $87.20 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 33 $87.23 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 58 $87.21 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 58 $87.21 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 58 $87.21 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 66 $87.19 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 50 $87.23 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 50 $87.22 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 50 $87.22 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 42 $87.23 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 100 $87.22 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 25 $87.23 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 13:16:30 - 18-Jul-25
Unknown* 100 $87.155 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 1 $87.16 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 10 $87.16 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $87.24 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 3 $87.22 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 2 $87.22 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 4 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 28 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 10 $87.25 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 21 $87.25 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $87.25 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 13 $87.24 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 3 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 9 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 4 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 4 $87.24 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 11 $87.26 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 8 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 8 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 8 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 2 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 1 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 100 $87.24 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 2 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 2 $87.23 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 100 $87.26 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 100 $87.25 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 100 $87.26 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 2 $87.26 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 1 $87.26 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 2 $87.26 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 1 $87.29 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 8 $87.28 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 5 $87.27 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 1 $87.26 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 25 $87.29 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 1 $87.29 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 4 $87.30 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 6 $87.30 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 2 $87.30 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 10 $87.31 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 15 $87.32 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 4 $87.32 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 2 $87.32 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 5 $87.32 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 1 $87.32 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 11 $87.32 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 3 $87.32 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 27 $87.33 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 26 $87.35 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 32 $87.36 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 34 $87.35 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 66 $87.35 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 61 $87.35 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 14 $87.34 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $87.31 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $87.32 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 30 $87.35 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 56 $87.35 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 30 $87.36 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 30 $87.36 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 41 $87.35 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 2 $87.35 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 57 $87.35 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 40 $87.35 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 100 $87.42 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 10 $87.42 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 55 $87.41 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 50 $87.41 Automatic Execution
 12:57:38 - 18-Jul-25
Buy* 100 $87.41 Automatic Execution
 12:57:38 - 18-Jul-25
Buy* 33 $87.41 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 11 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 30 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 60 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 2 $87.42 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 58 $87.41 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 11 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 89 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 11 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 89 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 1 $87.40 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 10 $87.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 90 $87.35 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 70 $87.35 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 30 $87.35 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 4 $87.38 Automatic Execution
 12:55:35 - 18-Jul-25
Unknown* 36 $87.36 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 36 $87.36 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 9 $87.38 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 1 $87.38 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 6 $87.38 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 25 $87.34 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 25 $87.35 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 25 $87.35 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 25 $87.37 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 50 $87.42 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 10 $87.42 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 100 $87.41 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 21 $87.43 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 72 $87.43 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $87.38 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 21 $87.33 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 55 $87.33 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 21 $87.33 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 44 $87.33 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 56 $87.33 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 29 $87.32 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 1 $87.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $87.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $87.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 2 $87.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 2 $87.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 2 $87.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $87.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $87.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $87.29 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 2 $87.16 Automatic Execution
 12:48:49 - 18-Jul-25
Buy* 38 $87.23 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 38 $87.21 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $87.22 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 30 $87.20 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 100 $87.19 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 25 $87.19 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 12 $87.17 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 38 $87.17 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 38 $87.17 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 38 $87.17 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 38 $87.17 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 50 $87.17 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $87.14 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $87.13 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $87.14 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 1 $87.06 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $87.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $87.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $87.10 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $87.10 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $87.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $87.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $87.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $87.15 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 84 $87.15 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $87.15 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 50 $87.20 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $87.19 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 10 $87.21 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $87.21 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $87.21 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 68 $87.28 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 100 $87.28 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 73 $87.27 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 1 $87.25 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 100 $87.25 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 38 $87.24 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 4 $87.22 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 9 $87.25 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 8 $87.21 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 13 $87.21 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 82 $87.21 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 4 $87.21 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 3 $87.21 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 51 $87.21 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 4 $87.21 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 1 $87.22 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 4 $87.22 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 4 $87.22 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 4 $87.22 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 4 $87.22 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 1 $87.22 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 3 $87.22 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 1 $87.22 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 32 $87.26 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 4 $87.245 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 4 $87.245 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 50 $87.26 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $87.27 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 6 $87.27 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 3 $87.27 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 1 $87.27 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 3 $87.29 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 8 $87.29 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 1 $87.30 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 9 $87.36 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 150 $87.21 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 23 $87.23 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 50 $87.23 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 50 $87.23 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 50 $87.23 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 50 $87.23 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $87.23 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $87.23 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $87.23 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $87.24 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 1 $87.24 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 10 $87.32 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 100 $87.31 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 38 $87.30 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 4 $87.30 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 10 $87.36 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 90 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 20 $87.34 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 90 $87.34 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 53 $87.36 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Unknown* 100 $87.30 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 1 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 12 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 62 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 2 $87.33 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 27 $87.32 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 38 $87.30 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 44 $87.30 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 56 $87.30 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 1 $87.29 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 18 $87.29 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 47 $87.29 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $87.27 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 100 $87.27 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 66 $87.28 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 100 $87.28 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 1 $87.24 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 22 $87.24 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 18 $87.18 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 18 $87.19 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 18 $87.19 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 18 $87.22 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $87.215 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $87.215 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 19 $87.21 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 50 $87.22 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 50 $87.20 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 24 $87.19 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $87.21 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $87.23 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 3 $87.24 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 56 $87.25 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $87.25 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $87.25 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 94 $87.25 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 6 $87.25 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 1 $87.26 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 50 $87.26 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 50 $87.26 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 2 $87.26 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 38 $87.26 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 60 $87.26 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 75 $87.26 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 25 $87.26 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 10 $87.27 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 38 $87.27 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 38 $87.27 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 38 $87.27 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 38 $87.27 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 38 $87.27 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 100 $87.27 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 2 $87.34 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 10 $87.34 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 11 $87.36 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 9 $87.39 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 10 $87.42 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 100 $87.43 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 9 $87.41 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 62 $87.43 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 1 $87.46 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 1 $87.50 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 1 $87.50 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 2 $87.49 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 8 $87.46 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 21 $87.46 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 21 $87.46 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 43 $87.48 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 13 $87.48 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 10 $87.48 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 5 $87.58 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $87.55 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 1 $87.55 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 3 $87.57 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 9 $87.57 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $87.57 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 29 $87.57 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 54 $87.57 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 25 $87.59 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 50 $87.58 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 50 $87.57 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 8 $87.57 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 25 $87.57 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 6 $87.54 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 6 $87.55 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $87.55 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $87.74 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $87.74 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 33 $87.74 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 67 $87.74 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $87.75 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 8 $87.75 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 60 $87.75 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 40 $87.75 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 60 $87.76 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 25 $87.82 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 35 $87.80 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 18 $87.77 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 82 $87.77 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 18 $87.77 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $87.75 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $87.74 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 1 $87.74 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 76 $87.72 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 19 $87.72 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1 $87.73 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1 $87.72 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $87.72 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 22 $87.72 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 5 $87.67 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 7 $87.72 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $87.73 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 69 $87.75 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $87.755 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 90 $87.75 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 10 $87.76 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 100 $87.83 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 100 $87.83 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 100 $87.83 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $87.83 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 100 $87.84 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 100 $87.84 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $87.86 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $87.85 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 1 $87.86 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 34 $87.82 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 10 $87.86 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 3 $87.87 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 76 $87.87 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 3 $87.87 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 3 $87.87 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $87.87 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $87.885 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 100 $87.89 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 100 $87.89 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 3 $87.88 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 3 $87.88 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 2 $87.90 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 3 $87.89 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 8 $87.90 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 10 $87.91 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 83 $87.91 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 16 $87.91 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $87.91 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 38 $87.94 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 100 $87.96 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 1 $87.96 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 100 $87.96 Automatic Execution
 11:18:04 - 18-Jul-25
Sell* 35 $87.95 Automatic Execution
 11:18:04 - 18-Jul-25
Sell* 18 $87.98 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 17 $87.98 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 29 $87.97 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $87.97 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $87.97 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 10 $87.97 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $87.97 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 65 $88.04 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $88.01 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 65 $88.03 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 1 $88.02 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $88.02 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 1 $88.01 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 1 $88.01 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 17 $88.01 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 1 $88.00 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 18 $88.00 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 17 $88.00 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 35 $87.98 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 38 $87.98 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 39 $88.00 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 9 $88.00 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 1 $87.99 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 58 $87.84 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 42 $87.85 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 58 $87.85 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 5 $87.89 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 1 $87.86 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 86 $87.85 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 40 $87.85 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 46 $87.85 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 14 $87.85 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 1 $87.85 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 14 $87.85 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $87.85 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 5 $87.78 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 100 $87.80 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 50 $87.80 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 1 $87.80 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 118 $87.80 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 82 $87.80 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 118 $87.80 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 100 $87.82 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $87.86 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 100 $87.86 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 100 $87.86 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 100 $87.85 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 10 $87.84 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 90 $87.83 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 10 $87.83 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 90 $87.82 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $87.81 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 1 $87.80 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 20 $87.80 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 1 $87.80 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 7 $87.80 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 1 $87.81 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 100 $87.85 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 100 $87.85 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $87.86 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 100 $87.85 Automatic Execution
 10:51:17 - 18-Jul-25
Unknown* 100 $87.85 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $87.86 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $87.86 Automatic Execution
 10:50:48 - 18-Jul-25
Unknown* 100 $87.85 Automatic Execution
 10:50:48 - 18-Jul-25
Unknown* 100 $87.85 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 100 $87.85 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 100 $87.85 Automatic Execution
 10:50:28 - 18-Jul-25
Unknown* 100 $87.85 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $87.85 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 62 $87.81 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 100 $87.81 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 38 $87.81 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 38 $87.81 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 24 $87.81 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 76 $87.81 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 1 $87.81 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 100 $87.81 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 100 $87.80 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $87.76 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 2 $87.77 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 100 $87.75 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 1 $87.77 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $87.73 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 57 $87.79 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $87.78 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 60 $87.75 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $87.76 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $87.76 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $87.75 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $87.75 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 57 $88.03 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 43 $88.03 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 26 $88.02 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $88.02 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $88.02 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $88.01 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 50 $88.03 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 50 $88.02 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $87.99 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 50 $88.00 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 50 $88.00 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $87.98 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 25 $87.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 75 $87.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 40 $87.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $87.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 40 $87.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $87.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 15 $87.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $87.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $87.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 15 $87.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $87.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $87.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 15 $87.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $87.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $87.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $87.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $87.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $88.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $88.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $88.02 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $88.03 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $88.02 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $88.02 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 23 $88.02 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 38 $88.02 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 38 $88.02 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $88.02 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $88.04 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 50 $88.04 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $88.04 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 7 $88.01 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 25 $88.03 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 60 $88.03 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 24 $88.03 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 1 $88.03 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 38 $88.02 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 76 $88.03 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 24 $88.02 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 38 $88.02 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 38 $88.02 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $87.99 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 75 $87.96 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 25 $87.96 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 50 $87.96 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 50 $87.96 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 95 $87.97 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 5 $87.97 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 50 $87.96 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 50 $87.96 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.97 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.99 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.99 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 1 $88.01 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 99 $88.01 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 1 $88.01 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 55 $88.01 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $88.01 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.96 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 62 $87.92 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 38 $87.92 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 95 $87.93 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 5 $87.94 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 100 $87.94 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 200 $87.98 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 10 $87.93 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 90 $87.93 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $87.94 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 90 $87.95 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 31 $87.95 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 60 $87.98 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 22 $87.97 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 5 $87.93 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 5 $87.93 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 5 $87.94 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 24 $87.99 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 3 $87.96 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $87.99 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 38 $87.99 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 38 $87.99 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 38 $88.02 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 38 $88.02 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 33 $88.02 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 38 $88.02 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $87.98 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 34 $87.98 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 66 $87.99 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 95 $88.09 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 105 $88.08 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 200 $88.04 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $87.99 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 36 $88.07 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 38 $88.07 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 38 $88.07 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 38 $88.07 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 50 $88.07 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 50 $88.07 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 50 $88.07 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 100 $88.06 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 1 $88.03 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 13 $88.00 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 51 $88.02 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 2 $88.06 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 36 $88.03 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 20 $88.03 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 4 $88.03 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 85 $88.06 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 85 $88.05 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 2 $87.97 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 9 $88.01 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 11 $88.01 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 20 $88.01 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 11 $88.01 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 26 $88.01 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 3 $87.97 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 3 $87.97 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 3 $87.97 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 3 $87.97 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 10 $87.99 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 38 $88.02 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 38 $88.03 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 2 $88.07 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 20 $88.07 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 80 $88.07 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 19 $88.06 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 1 $88.04 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 1 $88.03 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 100 $88.04 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 24 $88.04 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 75 $88.03 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 100 $88.015 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 10 $88.01 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 10 $88.01 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 100 $88.015 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $88.04 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 38 $88.05 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $88.015 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $88.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 100 $88.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 43 $88.09 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 40 $88.08 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 41 $88.06 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 41 $88.05 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 2 $88.00 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $87.97 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 38 $87.91 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 97 $87.93 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $87.93 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 150 $87.91 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 96 $87.87 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 100 $87.88 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 4 $87.88 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 11 $87.90 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 38 $87.90 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 38 $87.90 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 38 $87.90 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 75 $87.91 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 100 $87.895 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 100 $87.89 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 13 $87.95 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 20 $87.87 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 75 $87.89 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 42 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 75 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 68 $87.94 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 75 $87.94 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $87.88 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 31 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 45 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 24 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 90 $87.91 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 38 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 33 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 5 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 39 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 38 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 18 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 72 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 38 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 90 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 25 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 75 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 25 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 75 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 69 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 31 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 24 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 45 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 38 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 34 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 71 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 29 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 9 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 100 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 91 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 14 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 86 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 19 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 38 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 38 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 105 $87.92 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 90 $87.93 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 10 $87.92 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $87.91 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 50 $87.89 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 62 $87.89 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 38 $87.89 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $87.90 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $87.89 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $87.90 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 50 $87.89 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 38 $87.87 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 66 $87.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 44 $87.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $87.82 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $87.85 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $87.86 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 11 $87.82 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $87.82 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 58 $87.82 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 42 $87.82 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $87.82 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 44 $87.78 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $87.77 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $87.76 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 5 $87.78 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $87.78 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 46 $87.78 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 76 $87.77 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $87.77 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 25 $87.77 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 23 $87.76 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $87.76 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 105 $87.76 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $87.75 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $87.74 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 6 $87.71 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 94 $87.71 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $87.79 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 8 $87.83 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 200 $87.78 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $87.79 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 10 $87.80 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 90 $87.80 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $87.83 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 125 $87.85 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 10 $87.78 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 90 $87.79 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $87.79 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 38 $87.78 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 38 $87.78 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 38 $87.78 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $87.78 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 200 $87.78 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $87.78 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $87.79 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 11 $87.84 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $87.84 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 8 $87.84 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $87.79 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $87.77 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 63 $87.76 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 105 $87.76 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 9 $87.76 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 18 $87.77 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 3 $87.77 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 2 $87.79 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 3 $87.79 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 52 $87.79 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 2 $87.83 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 76 $87.83 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 37 $88.08 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 300 $87.83 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $88.12 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 100 $87.90 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 63 $88.16 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 100 $87.905 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 37 $88.19 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 100 $87.91 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 38 $88.19 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 38 $87.96 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 38 $88.18 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 38 $87.93 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 239 $87.99 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 38 $87.88 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 111 $87.99 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 38 $87.88 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 50 $87.92 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 38 $87.88 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 38 $87.93 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 33 $87.70 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 38 $87.90 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 60 $87.71 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 38 $87.90 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 7 $87.71 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 38 $87.90 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 38 $87.90 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 149 $87.87 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 7 $87.87 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 1 $88.04 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $88.05 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 56 $87.99 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 40 $88.09 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 20 $87.98 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $88.24 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 90 $87.98 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 37 $88.24 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 90 $87.97 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 138 $88.24 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 60 $87.99 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 62 $88.25 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $87.98 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $88.25 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 1 $87.93 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $88.25 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 37 $88.245 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $87.875 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $87.97 Automatic Execution
 09:30:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48