| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $53.61 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 26 | $53.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 27 | $53.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 69 | $53.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $53.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 31 | $53.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $53.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $53.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $53.63 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 88 | $53.63 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 78 | $53.63 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $53.63 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 34 | $53.63 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $53.645 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 200 | $53.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $53.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $53.64 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $53.63 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 36 | $53.63 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 15 | $53.64 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 14 | $53.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 13 | $53.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 50 | $53.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 19 | $53.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 16 | $53.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 12 | $53.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $53.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $53.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $53.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $53.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 25 | $53.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 16 | $53.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 14 | $53.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 12 | $53.69 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 13 | $53.71 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 34 | $53.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $53.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 47 | $53.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 53 | $53.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 13 | $53.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 66 | $53.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 18 | $53.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $53.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $53.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 28 | $53.71 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $53.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $53.69 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 74 | $53.69 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 26 | $53.69 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 22 | $53.68 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 13 | $53.68 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 13 | $53.68 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 90 | $53.65 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $53.65 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 10 | $53.65 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 6 | $53.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 13 | $53.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 13 | $53.66 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 12 | $53.66 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 11 | $53.69 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $53.69 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 3 | $53.71 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 15 | $53.71 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 13 | $53.70 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 2 | $53.70 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $53.71 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 13 | $53.71 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $53.71 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 13 | $53.71 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 13 | $53.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $53.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $53.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 21 | $53.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $53.69 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 38 | $53.69 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 20 | $53.68 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 80 | $53.68 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 20 | $53.68 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 37 | $53.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 75 | $53.67 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 7 | $53.67 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 6 | $53.67 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 23 | $53.67 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 31 | $53.65 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 8 | $53.65 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 52 | $53.66 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 26 | $53.66 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 25 | $53.65 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 34 | $53.65 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 36 | $53.66 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 34 | $53.675 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $53.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 66 | $53.67 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 34 | $53.67 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 34 | $53.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 44 | $53.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 34 | $53.67 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $53.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $53.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $53.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 21 | $53.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 13 | $53.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 15 | $53.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 16 | $53.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $53.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 34 | $53.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 18 | $53.72 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 17 | $53.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 4 | $53.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 7 | $53.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 14 | $53.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 13 | $53.71 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $53.725 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 16 | $53.73 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $53.73 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 9 | $53.73 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 11 | $53.73 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 13 | $53.73 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 9 | $53.75 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 7 | $53.75 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 38 | $53.44 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 11 | $53.42 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 150 | $53.42 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 5 | $53.45 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 13 | $53.45 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 13 | $53.44 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 2 | $53.44 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 20 | $53.46 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 5 | $53.46 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 12 | $53.41 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $53.435 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 49 | $53.435 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 11 | $53.44 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 54 | $53.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 11 | $53.44 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 89 | $53.44 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $53.44 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $53.44 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 11 | $53.44 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 10 | $53.45 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 3 | $53.45 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 11 | $53.45 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 5 | $53.44 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 45 | $53.44 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 45 | $53.44 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 55 | $53.44 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 45 | $53.44 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 50 | $53.44 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 34 | $53.42 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 13 | $53.40 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 3 | $53.40 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 20 | $53.40 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 2 | $53.40 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 28 | $53.37 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 35 | $53.35 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 34 | $53.36 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 16 | $53.36 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 15 | $53.36 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $53.36 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 13 | $53.39 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 66 | $53.44 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 34 | $53.44 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 102 | $53.43 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 11 | $53.43 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 2 | $53.43 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 22 | $53.43 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 2 | $53.40 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 50 | $53.40 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 67 | $53.40 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 2 | $53.40 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 5 | $53.30 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 22 | $53.31 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 3 | $53.31 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 97 | $53.31 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 36 | $53.33 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 25 | $53.33 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 100 | $53.33 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 25 | $53.33 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 14 | $53.33 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 20 | $53.33 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 50 | $53.32 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 13 | $53.34 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 3 | $53.34 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 34 | $53.36 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 22 | $53.36 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 10 | $53.32 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 10 | $53.34 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 10 | $53.34 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 25 | $53.34 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 63 | $53.38 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 6 | $53.38 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 60 | $53.37 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 13 | $53.38 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 13 | $53.35 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 10 | $53.34 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 13 | $53.33 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 34 | $53.31 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 13 | $53.305 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 12 | $53.30 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 31 | $53.30 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 9 | $53.30 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 12 | $53.30 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 13 | $53.31 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 13 | $53.31 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 13 | $53.31 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 13 | $53.32 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 10 | $53.32 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 6 | $53.33 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 50 | $53.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 50 | $53.36 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 29 | $53.31 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 50 | $53.31 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 78 | $53.31 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 43 | $53.31 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 30 | $53.31 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 15 | $53.24 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 25 | $53.24 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 20 | $53.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 5 | $53.22 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 50 | $53.23 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $53.23 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $53.23 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $53.22 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 14 | $53.22 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 13 | $53.21 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 35 | $53.21 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 17 | $53.21 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 20 | $53.19 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 9 | $53.18 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 25 | $53.18 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 50 | $53.18 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 50 | $53.18 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 50 | $53.18 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 50 | $53.17 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 34 | $53.17 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 66 | $53.17 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 34 | $53.17 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 34 | $53.17 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 50 | $53.17 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 67 | $53.05 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 70 | $53.05 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 50 | $53.05 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 13 | $53.05 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 57 | $53.04 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 43 | $53.04 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 50 | $53.05 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 7 | $53.04 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 50 | $53.04 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 13 | $53.04 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 20 | $53.02 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 16 | $53.02 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 34 | $53.02 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 10 | $53.02 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 34 | $53.02 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 10 | $53.01 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 20 | $53.02 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 13 | $53.01 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 24 | $52.97 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 10 | $52.97 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 2 | $52.99 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 10 | $53.02 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 13 | $52.99 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 87 | $52.99 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 13 | $52.99 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 10 | $52.98 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 9 | $52.99 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 20 | $52.99 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 13 | $52.98 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 13 | $52.98 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 34 | $52.97 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 10 | $52.96 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 5 | $52.96 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 17 | $52.95 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 13 | $52.94 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 13 | $52.94 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1 | $52.92 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 25 | $52.91 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 4 | $52.91 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 15 | $52.91 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 4 | $52.91 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 12 | $52.91 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 11 | $52.92 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 21 | $52.92 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 12 | $52.92 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 13 | $52.94 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 49 | $52.93 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 99 | $52.93 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 13 | $52.93 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 13 | $52.94 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 13 | $52.94 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 13 | $52.94 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 6 | $52.935 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 6 | $52.935 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 6 | $52.935 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 6 | $52.935 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 13 | $52.93 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 13 | $52.93 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 51 | $52.93 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 8 | $52.93 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 10 | $52.93 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 13 | $52.94 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 11 | $52.94 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 13 | $52.95 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 6 | $52.95 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 10 | $52.96 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 30 | $52.97 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 13 | $52.97 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 10 | $52.99 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 13 | $52.99 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 13 | $52.99 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $52.99 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 13 | $52.98 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 3 | $52.99 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 10 | $52.99 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 10 | $52.99 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 35 | $52.99 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 13 | $53.00 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 30 | $52.99 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 20 | $53.02 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 30 | $53.00 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 10 | $53.01 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 10 | $53.01 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 13 | $53.01 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 13 | $52.99 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 10 | $52.96 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 13 | $52.97 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 13 | $52.94 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 5 | $52.94 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 113 | $52.96 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 25 | $52.94 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 40 | $52.94 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 13 | $52.93 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 40 | $52.93 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 20 | $52.93 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 6 | $52.92 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 40 | $52.90 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 28 | $52.89 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 34 | $52.87 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 50 | $52.87 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 6 | $52.86 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 5 | $52.86 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 13 | $52.86 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 34 | $52.88 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 35 | $52.82 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 16 | $52.81 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 50 | $52.80 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 50 | $52.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 13 | $52.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 18 | $52.79 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 6 | $52.77 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 6 | $52.77 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 10 | $52.78 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 25 | $52.78 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 10 | $52.79 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 12 | $52.79 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 6 | $52.79 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 5 | $52.79 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 25 | $52.80 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 25 | $52.81 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 25 | $52.81 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 15 | $52.82 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 50 | $52.82 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 13 | $52.82 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 13 | $52.83 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 13 | $52.83 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 13 | $52.84 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 12 | $52.84 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 5 | $52.84 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 5 | $52.84 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 13 | $52.84 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 3 | $52.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 13 | $52.86 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 30 | $52.86 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 80 | $52.88 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 17 | $52.86 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 30 | $52.85 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 5 | $52.85 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 11 | $52.89 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 40 | $52.89 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 75 | $52.87 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 25 | $52.87 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 2 | $52.88 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 2 | $52.89 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 13 | $52.89 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $52.90 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 13 | $52.89 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 66 | $52.90 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 34 | $52.90 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 34 | $52.87 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 15 | $52.87 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 35 | $52.87 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 34 | $52.87 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 15 | $52.87 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 35 | $52.87 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 8 | $52.89 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 13 | $52.89 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 10 | $52.89 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 3 | $52.88 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 13 | $52.90 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 13 | $52.90 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 4 | $52.88 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 7 | $52.88 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 13 | $52.87 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 7 | $52.87 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 20 | $52.85 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 25 | $52.84 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 13 | $52.83 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 13 | $52.81 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 13 | $52.80 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 13 | $52.80 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 7 | $52.79 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 3 | $52.79 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 64 | $52.79 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 13 | $52.79 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 57 | $52.79 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 10 | $52.77 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 13 | $52.78 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 10 | $52.78 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 10 | $52.78 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 13 | $52.80 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 10 | $52.78 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 10 | $52.78 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 25 | $52.84 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 5 | $52.84 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 13 | $52.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 13 | $52.86 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $52.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $52.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $52.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $52.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $52.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $52.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 13 | $52.92 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 13 | $52.92 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 4 | $52.92 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $52.93 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 13 | $52.91 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 13 | $52.91 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 70 | $52.91 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 26 | $52.91 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 5 | $52.86 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 11 | $52.87 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 5 | $52.87 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 5 | $52.87 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1 | $52.87 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 4 | $52.91 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 100 | $52.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 80 | $52.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 20 | $52.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 80 | $52.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 20 | $52.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 69 | $52.87 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 2 | $52.82 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $52.84 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 9 | $52.86 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $52.86 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 9 | $52.85 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 40 | $52.87 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 18 | $52.86 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 25 | $52.89 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 70 | $52.87 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 30 | $52.87 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 10 | $52.79 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 12 | $52.79 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 88 | $52.79 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 12 | $52.79 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 18 | $52.80 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 6 | $52.80 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 24 | $52.84 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 13 | $52.81 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 18 | $52.81 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 10 | $52.82 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 11 | $52.87 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $52.885 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 12 | $52.87 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $52.885 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 5 | $52.88 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 16 | $52.88 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 18 | $52.87 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 18 | $52.86 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 19 | $52.86 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 50 | $52.84 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $52.81 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 25 | $52.785 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 25 | $52.785 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 25 | $52.78 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 100 | $52.78 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 100 | $52.78 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 100 | $52.78 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 50 | $52.78 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 50 | $52.78 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 10 | $52.79 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 7 | $52.80 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 50 | $52.83 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 13 | $52.48 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 15 | $52.49 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 400 | $52.49 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 13 | $52.45 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 13 | $52.45 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $52.45 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 4 | $52.51 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 400 | $52.485 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 200 | $52.47 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 6 | $52.45 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 56 | $52.485 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 2 | $52.485 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 10 | $52.485 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $52.49 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 200 | $52.49 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 71 | $52.54 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 28 | $52.54 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 17 | $52.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 7 | $52.48 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 8 | $52.48 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 8 | $52.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 9 | $52.48 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 10 | $52.32 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 7 | $52.48 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 89 | $52.32 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $52.46 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $52.32 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 75 | $52.32 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 75 | $52.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 92 | $52.32 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $52.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 19 | $52.32 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 13 | $52.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 13 | $52.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $52.24 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 3 | $52.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 16 | $52.54 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 99 | $52.27 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 13 | $52.54 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $52.27 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 50 | $52.515 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 12 | $52.51 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $52.515 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 18 | $52.51 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 13 | $52.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $52.46 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 11 | $52.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 13 | $52.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 13 | $52.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 25 | $52.55 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 84 | $52.475 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 8 | $52.55 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 113 | $52.475 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 8 | $52.53 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 113 | $52.475 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 6 | $52.53 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 8 | $52.53 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 8 | $52.53 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 10 | $52.63 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 4 | $52.62 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 13 | $52.53 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 113 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 11 | $52.53 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 13 | $52.58 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 5 | $52.54 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 23 | $52.58 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 12 | $52.54 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 35 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 25 | $52.56 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 55 | $52.56 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 25 | $52.56 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 12 | $52.55 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 122 | $52.98 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 8 | $52.55 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 13 | $52.52 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 39 | $52.57 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 2 | $52.52 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 78 | $52.98 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $52.57 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 47 | $52.52 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 23 | $52.98 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 25 | $52.58 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 18 | $52.47 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 13 | $52.59 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 4 | $52.96 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 4 | $52.59 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 16 | $52.43 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $52.60 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 6 | $52.43 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 50 | $52.62 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 54 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 13 | $52.39 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 4 | $52.94 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 13 | $52.39 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 33 | $52.92 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 25 | $52.69 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 22 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 8 | $52.38 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 23 | $52.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 12 | $52.37 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 200 | $52.67 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 5 | $52.48 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 4 | $52.94 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 34 | $52.66 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 34 | $52.66 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 16 | $52.48 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 8 | $52.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 5 | $52.95 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 66 | $52.66 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 84 | $52.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 33 | $52.95 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 34 | $52.67 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 7 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 1 | $52.36 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 30 | $52.68 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 16 | $52.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 10 | $52.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 34 | $52.98 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 66 | $52.66 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 25 | $52.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 85 | $52.37 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 34 | $52.98 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 34 | $52.66 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 25 | $52.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 12 | $52.35 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 34 | $52.98 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 25 | $52.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $52.35 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $52.97 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 25 | $52.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 10 | $52.40 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 13 | $52.65 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 25 | $52.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 18 | $52.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $52.95 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 45 | $52.64 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 25 | $52.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $52.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $52.95 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 11 | $52.64 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 25 | $52.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 2 | $52.61 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $52.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $52.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 2 | $52.605 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $52.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $52.93 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 45 | $52.60 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 95 | $52.41 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 10 | $52.60 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $52.87 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 4 | $52.44 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 50 | $52.37 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 5 | $52.90 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 77 | $52.44 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 13 | $52.92 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 23 | $52.44 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 5 | $52.37 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 9 | $52.91 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 13 | $52.50 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 200 | $52.37 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 10 | $52.93 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 41 | $52.50 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 74 | $52.38 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 13 | $52.45 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 99 | $52.53 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 13 | $52.45 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 10 | $52.38 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 13 | $52.45 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 21 | $52.44 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 10 | $52.41 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 3 | $52.05 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 6 | $52.06 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 78 | $52.10 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 18 | $52.10 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 64 | $52.13 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 4 | $52.13 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 135 | $52.12 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 20 | $52.15 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 12 | $52.71 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 3 | $52.62 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 25 | $52.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 53 | $52.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $52.58 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 37 | $52.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 10 | $52.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 18 | $51.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |