| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.92 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 24 | $47.90 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 3 | $47.97 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 15 | $47.99 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 96 | $48.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 5 | $48.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 76 | $48.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 24 | $48.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 25 | $48.03 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 61 | $48.075 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 20 | $48.075 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 50 | $48.07 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 40 | $48.10 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 5 | $48.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $48.11 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 4 | $48.16 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 9 | $48.15 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $48.15 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $48.15 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 1 | $48.15 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 46 | $48.16 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 25 | $48.16 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 29 | $48.16 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 5 | $48.14 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 15 | $48.14 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 20 | $48.16 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 40 | $48.16 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 40 | $48.16 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 25 | $48.16 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 5 | $48.16 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 10 | $48.16 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 25 | $48.22 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 19 | $48.23 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 38 | $48.24 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 38 | $48.24 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 14 | $48.24 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 17 | $48.24 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 10 | $48.15 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 6 | $48.15 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 96 | $48.15 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 4 | $48.15 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 5 | $48.11 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 41 | $48.12 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 59 | $48.12 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 5 | $48.14 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 50 | $48.16 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 39 | $48.15 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $48.15 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 25 | $48.06 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 25 | $48.06 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 25 | $47.98 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 75 | $47.98 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 18 | $47.98 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 12 | $47.96 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 3 | $47.98 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 5 | $48.01 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 6 | $48.08 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 96 | $48.13 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 3 | $48.13 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 12 | $48.14 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 24 | $48.14 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 25 | $48.17 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 25 | $48.20 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 42 | $48.22 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 10 | $48.20 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 50 | $48.22 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 3 | $48.21 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 19 | $48.15 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 5 | $48.15 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 5 | $48.19 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 5 | $48.16 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 5 | $48.16 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 3 | $48.19 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 5 | $48.26 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 10 | $48.30 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 10 | $48.30 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 40 | $48.30 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 90 | $48.29 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 50 | $48.28 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 18 | $48.28 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 18 | $48.26 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 22 | $48.26 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 5 | $48.27 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 51 | $48.27 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 50 | $48.26 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 5 | $48.25 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 5 | $48.22 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 5 | $48.21 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 96 | $48.26 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 105 | $48.25 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 5 | $48.25 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 58 | $48.22 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 5 | $48.21 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 25 | $48.30 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Unknown* | 25 | $48.26 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 50 | $48.26 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 25 | $48.26 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 8 | $48.27 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 3 | $48.27 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 4 | $48.27 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 5 | $48.25 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 5 | $48.32 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 13 | $48.295 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 13 | $48.295 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 49 | $48.30 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 25 | $48.30 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 26 | $48.30 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 31 | $48.29 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 4 | $48.29 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 69 | $48.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $48.28 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 19 | $48.28 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 31 | $48.29 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 19 | $48.29 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 2 | $48.29 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 10 | $48.29 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 5 | $48.26 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 27 | $48.27 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 5 | $48.28 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 18 | $48.29 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 12 | $48.29 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 12 | $48.29 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 48 | $48.29 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 10 | $48.29 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 25 | $48.25 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 20 | $48.23 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 59 | $48.48 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $48.48 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 7 | $48.57 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 10 | $48.59 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 17 | $48.59 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 17 | $48.59 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 75 | $48.59 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 14 | $48.58 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 15 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 22 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 78 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 50 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 9 | $48.55 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 8 | $48.55 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 30 | $48.55 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 2 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 27 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 2 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $48.52 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 11 | $48.53 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $48.53 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 67 | $48.80 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 90 | $48.76 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 20 | $48.75 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 80 | $48.75 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 25 | $48.74 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 25 | $48.74 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 12 | $48.74 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 6 | $48.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 25 | $48.94 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Unknown* | 25 | $48.94 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 64 | $48.93 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 6 | $48.93 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $48.905 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $48.93 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 21 | $48.93 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 31 | $48.97 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 18 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 24 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 25 | $49.46 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 12 | $49.56 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $49.65 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 39 | $49.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 11 | $49.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 50 | $49.70 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 25 | $49.465 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 25 | $49.67 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 3 | $49.51 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 25 | $49.67 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 36 | $49.51 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 20 | $49.65 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 163 | $49.51 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 17 | $49.71 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 53 | $49.51 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 37 | $49.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $49.71 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $49.20 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 100 | $49.21 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 100 | $49.22 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
08:24:33 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
08:22:49 - 12-Dec-25 |
| Buy* | 1 | $49.28 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 1 | $49.26 | Ordinary |
08:19:01 - 12-Dec-25 |
| Buy* | 1 | $49.32 | Ordinary |
08:07:04 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
08:06:13 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
08:00:46 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
07:45:01 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
07:38:43 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
07:35:34 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
07:32:25 - 12-Dec-25 |
| Buy* | 1 | $49.30 | Ordinary |
07:29:16 - 12-Dec-25 |
| Buy* | 7 | $49.31 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 1 | $49.28 | Ordinary |
07:26:07 - 12-Dec-25 |
| Buy* | 1 | $49.25 | Ordinary |
07:23:25 - 12-Dec-25 |
| Buy* | 1 | $49.26 | Ordinary |
07:22:58 - 12-Dec-25 |
| Buy* | 1 | $49.28 | Ordinary |
07:07:13 - 12-Dec-25 |
| Buy* | 1 | $49.28 | Ordinary |
07:05:05 - 12-Dec-25 |
| Buy* | 1 | $49.28 | Ordinary |
07:04:04 - 12-Dec-25 |
| Buy* | 1 | $49.28 | Ordinary |
06:58:58 - 12-Dec-25 |
| Buy* | 1 | $49.28 | Ordinary |
06:57:46 - 12-Dec-25 |
| Buy* | 1 | $49.28 | Ordinary |
06:54:37 - 12-Dec-25 |
| Buy* | 1 | $49.28 | Ordinary |
06:52:51 - 12-Dec-25 |
| Sell* | 1 | $49.22 | Ordinary |
06:52:44 - 12-Dec-25 |
| Buy* | 1 | $49.28 | Ordinary |
06:51:28 - 12-Dec-25 |
| Buy* | 1 | $49.28 | Ordinary |
06:40:38 - 12-Dec-25 |
| Buy* | 1 | $49.25 | Ordinary |
06:38:52 - 12-Dec-25 |
| Buy* | 1 | $49.25 | Ordinary |
06:34:31 - 12-Dec-25 |
| Buy* | 1 | $49.25 | Ordinary |
06:32:25 - 12-Dec-25 |
| Sell* | 1 | $49.30 | Ordinary |
06:21:23 - 12-Dec-25 |
| Sell* | 1 | $49.30 | Ordinary |
06:21:13 - 12-Dec-25 |
| Sell* | 1 | $49.26 | Ordinary |
06:20:08 - 12-Dec-25 |
| Sell* | 250 | $49.50 | Ordinary |
06:18:59 - 12-Dec-25 |
| Sell* | 250 | $49.50 | Ordinary |
06:18:59 - 12-Dec-25 |