| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $53.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 18 | $53.55 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $53.56 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 30 | $53.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 7 | $53.56 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 78 | $53.56 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 166 | $53.56 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $53.57 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $53.58 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 20 | $53.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 14 | $53.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 84 | $53.60 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $53.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $53.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 28 | $53.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $53.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 20 | $53.57 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 30 | $53.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 85 | $53.60 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 15 | $53.60 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 13 | $53.60 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $53.60 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 42 | $53.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 3 | $53.35 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 55 | $53.31 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 200 | $53.31 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 200 | $53.31 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 200 | $53.32 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 2 | $53.31 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 3 | $53.30 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $53.22 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 11 | $53.23 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 1 | $53.24 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 33 | $53.15 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 63 | $53.20 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 37 | $53.20 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 7 | $53.17 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 40 | $53.18 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $53.18 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 17 | $52.91 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 3 | $52.91 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 30 | $52.83 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 10 | $52.83 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 5 | $52.80 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 5 | $52.79 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 11 | $52.81 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 24 | $52.81 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 11 | $52.81 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 11 | $52.83 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 19 | $52.81 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 12 | $52.83 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 6 | $52.78 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 20 | $52.78 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 8 | $52.81 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2 | $52.74 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $52.71 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 30 | $52.71 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 5 | $52.64 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 5 | $52.64 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 15 | $52.66 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 9 | $52.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 5 | $52.72 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 24 | $52.72 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 7 | $52.72 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 30 | $52.72 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $52.69 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 2 | $52.69 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 69 | $52.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 31 | $52.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 30 | $52.69 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $52.62 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $52.69 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 30 | $52.69 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 37 | $52.74 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 74 | $52.65 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 74 | $52.65 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 4 | $52.40 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 30 | $52.41 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 21 | $52.43 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 28 | $52.44 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 26 | $52.48 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 30 | $52.43 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 74 | $52.47 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 2 | $52.45 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 11 | $52.45 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 24 | $52.36 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 28 | $52.45 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $52.36 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 12 | $52.45 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 16 | $52.83 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 29 | $52.47 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 8 | $52.45 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 8 | $52.49 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 5 | $52.55 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 30 | $52.48 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $52.48 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 97 | $52.48 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 30 | $52.45 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1 | $52.41 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $52.43 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 11 | $52.41 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 2 | $52.45 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 30 | $52.38 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 5 | $52.37 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 2 | $52.43 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 46 | $52.32 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 6 | $52.73 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 3 | $52.42 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 74 | $52.33 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 2 | $52.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $52.42 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 20 | $52.37 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 19 | $52.80 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 31 | $52.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 10 | $52.37 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 99 | $52.35 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 5 | $52.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $52.81 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 5 | $52.39 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 31 | $52.33 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 20 | $52.37 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $52.54 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $51.72 | Ordinary |
07:00:07 - 06-Feb-26 |