| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $86.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $86.85 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 40 | $86.85 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 11 | $86.80 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 89 | $86.80 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 2 | $86.755 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $86.755 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 32 | $86.75 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 17 | $86.77 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 45 | $86.84 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 4 | $86.66 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 1 | $86.655 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 2 | $86.75 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 2 | $86.75 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 2 | $86.74 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 22 | $86.72 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $86.74 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 148 | $86.82 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 4 | $86.74 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 4 | $86.74 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 4 | $86.74 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 65 | $86.82 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 50 | $86.80 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Unknown* | 11 | $86.80 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 89 | $86.81 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 39 | $86.81 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 11 | $86.85 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 8 | $86.84 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 30 | $86.77 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 75 | $86.82 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 18 | $86.88 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 50 | $86.78 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 3 | $86.80 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 2 | $86.78 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 4 | $86.79 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4 | $86.72 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4 | $86.72 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4 | $86.72 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 95 | $86.71 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 4 | $86.71 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 4 | $86.71 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 4 | $86.71 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 4 | $86.71 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 89 | $86.71 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 55 | $86.71 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 45 | $86.72 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 400 | $86.73 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 10 | $86.73 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 18 | $86.73 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 31 | $86.68 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 19 | $86.68 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 5 | $86.72 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 30 | $86.74 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 30 | $86.74 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 11 | $86.70 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 89 | $86.70 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 89 | $86.71 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 25 | $86.68 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 75 | $86.68 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 6 | $86.65 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 3 | $86.65 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 67 | $86.65 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 21 | $86.65 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 89 | $86.67 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 30 | $86.67 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 52 | $86.65 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 18 | $86.67 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 89 | $86.67 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 93 | $86.67 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 18 | $86.60 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 30 | $86.49 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 70 | $86.49 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 62 | $86.54 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 30 | $86.54 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 18 | $86.59 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 4 | $86.59 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 89 | $86.59 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 89 | $86.58 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 89 | $86.59 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 89 | $86.59 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 50 | $86.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $86.64 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 6 | $86.65 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 5 | $86.60 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 1 | $86.57 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 1 | $86.57 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 1 | $86.57 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 1 | $86.57 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 1 | $86.57 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 1 | $86.57 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 4 | $86.49 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 10 | $86.52 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 21 | $86.52 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 6 | $86.52 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 4 | $86.58 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 30 | $86.54 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 6 | $86.625 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 18 | $87.00 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 17 | $87.11 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 10 | $87.03 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 10 | $87.03 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 4 | $86.91 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 3 | $86.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 4 | $86.94 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $87.02 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 17 | $87.02 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 47 | $87.08 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $87.08 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 3 | $87.08 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 3 | $86.96 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $87.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 4 | $87.52 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 10 | $87.58 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 4 | $87.52 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 33 | $87.84 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 4 | $87.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $87.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $87.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $87.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $87.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $87.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $87.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $87.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $87.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $87.63 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $87.59 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 4 | $87.59 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 4 | $87.59 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 4 | $87.59 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 4 | $87.59 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 4 | $87.59 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 4 | $87.59 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 4 | $87.59 | Automatic Execution |
09:52:00 - 18-Jul-25 |