| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $47.815 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 10 | $47.86 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 13 | $48.04 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 5 | $48.03 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 40 | $48.00 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 3 | $48.10 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 88 | $47.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 88 | $47.75 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 4 | $47.78 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 11 | $47.84 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 5 | $47.95 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 44 | $47.95 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 73 | $47.96 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 27 | $47.96 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 5 | $47.98 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 5 | $47.98 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 5 | $47.98 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 5 | $47.98 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 5 | $47.98 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 5 | $47.98 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 66 | $47.99 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 32 | $47.99 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $47.99 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 4 | $48.06 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 4 | $48.04 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 81 | $48.00 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 1 | $48.05 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 9 | $48.05 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 5 | $48.07 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 18 | $48.16 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 81 | $48.10 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 5 | $48.30 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 5 | $48.30 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 4 | $48.28 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 10 | $48.28 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 94 | $48.32 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 5 | $48.33 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 20 | $48.39 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 5 | $48.375 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 18 | $48.49 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 5 | $48.73 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 5 | $48.75 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $49.49 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $49.49 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
09:46:00 - 12-Dec-25 |